Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:41 | 100 | 56,33 |
18.10.24 19:50:41 | 100 | 56,33 |
18.10.24 19:50:37 | 100 | 56,33 |
18.10.24 19:50:34 | 100 | 56,33 |
18.10.24 19:50:26 | 100 | 56,33 |
18.10.24 19:50:22 | 100 | 56,33 |
18.10.24 19:50:19 | 100 | 56,33 |
18.10.24 19:50:19 | 100 | 56,34 |
18.10.24 19:50:19 | 100 | 56,33 |
18.10.24 19:50:19 | 100 | 56,34 |
18.10.24 19:50:19 | 100 | 56,34 |
18.10.24 19:50:19 | 100 | 56,34 |
18.10.24 19:50:19 | 238 | 56,33 |
18.10.24 19:50:19 | 225 | 56,35 |
18.10.24 19:50:08 | 100 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:57 | 137 | 56,36 |
18.10.24 19:49:42 | 100 | 56,36 |
18.10.24 19:49:42 | 100 | 56,37 |
18.10.24 19:49:42 | 100 | 56,37 |
18.10.24 19:49:42 | 100 | 56,37 |
18.10.24 19:49:28 | 100 | 56,36 |
18.10.24 19:49:20 | 300 | 56,36 |
18.10.24 19:49:05 | 100 | 56,36 |
18.10.24 19:48:59 | 100 | 56,37 |
18.10.24 19:48:57 | 100 | 56,38 |
18.10.24 19:48:57 | 100 | 56,38 |
18.10.24 19:48:57 | 100 | 56,38 |
18.10.24 19:48:57 | 100 | 56,39 |
18.10.24 19:48:57 | 100 | 56,39 |
18.10.24 19:48:57 | 100 | 56,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:56 | 100 | 56,40 |
18.10.24 19:48:56 | 100 | 56,40 |
18.10.24 19:48:56 | 100 | 56,40 |
18.10.24 19:48:44 | 100 | 56,41 |
18.10.24 19:48:32 | 100 | 56,41 |
18.10.24 19:48:30 | 100 | 56,41 |
18.10.24 19:48:28 | 100 | 56,42 |
18.10.24 19:47:58 | 100 | 56,42 |
18.10.24 19:47:54 | 141 | 56,42 |
18.10.24 19:47:45 | 100 | 56,42 |
18.10.24 19:47:45 | 100 | 56,42 |
18.10.24 19:47:39 | 100 | 56,41 |
18.10.24 19:47:39 | 100 | 56,41 |
18.10.24 19:47:26 | 100 | 56,41 |
18.10.24 19:47:05 | 142 | 56,40 |