Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:57 | 100 | 56,43 |
18.10.24 19:44:57 | 200 | 56,43 |
18.10.24 19:44:57 | 100 | 56,43 |
18.10.24 19:44:57 | 100 | 56,43 |
18.10.24 19:44:55 | 100 | 56,43 |
18.10.24 19:44:55 | 100 | 56,42 |
18.10.24 19:44:55 | 100 | 56,42 |
18.10.24 19:44:55 | 100 | 56,42 |
18.10.24 19:44:55 | 100 | 56,42 |
18.10.24 19:44:55 | 126 | 56,42 |
18.10.24 19:44:55 | 259 | 56,42 |
18.10.24 19:44:50 | 100 | 56,42 |
18.10.24 19:44:49 | 100 | 56,42 |
18.10.24 19:44:37 | 100 | 56,41 |
18.10.24 19:44:36 | 100 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:36 | 100 | 56,40 |
18.10.24 19:44:36 | 100 | 56,40 |
18.10.24 19:44:36 | 100 | 56,40 |
18.10.24 19:44:36 | 100 | 56,40 |
18.10.24 19:44:36 | 100 | 56,40 |
18.10.24 19:44:36 | 314 | 56,40 |
18.10.24 19:44:35 | 500 | 56,39 |
18.10.24 19:44:28 | 100 | 56,39 |
18.10.24 19:44:20 | 100 | 56,39 |
18.10.24 19:44:18 | 100 | 56,40 |
18.10.24 19:44:18 | 263 | 56,40 |
18.10.24 19:44:14 | 100 | 56,41 |
18.10.24 19:44:06 | 100 | 56,41 |
18.10.24 19:44:05 | 100 | 56,41 |
18.10.24 19:43:42 | 100 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:20 | 100 | 56,42 |
18.10.24 19:43:19 | 100 | 56,42 |
18.10.24 19:43:17 | 100 | 56,42 |
18.10.24 19:43:16 | 100 | 56,42 |
18.10.24 19:43:16 | 100 | 56,42 |
18.10.24 19:43:16 | 100 | 56,42 |
18.10.24 19:43:16 | 126 | 56,42 |
18.10.24 19:43:16 | 100 | 56,42 |
18.10.24 19:43:16 | 100 | 56,42 |
18.10.24 19:43:16 | 137 | 56,42 |
18.10.24 19:43:16 | 100 | 56,43 |
18.10.24 19:43:14 | 100 | 56,44 |
18.10.24 19:43:14 | 100 | 56,45 |
18.10.24 19:43:08 | 100 | 56,44 |
18.10.24 19:43:07 | 100 | 56,44 |