Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:50 | 482 | 56,40 |
18.10.24 19:38:50 | 400 | 56,41 |
18.10.24 19:38:50 | 200 | 56,41 |
18.10.24 19:38:50 | 100 | 56,42 |
18.10.24 19:38:50 | 100 | 56,40 |
18.10.24 19:38:50 | 100 | 56,41 |
18.10.24 19:38:50 | 100 | 56,41 |
18.10.24 19:38:50 | 100 | 56,41 |
18.10.24 19:38:45 | 100 | 56,42 |
18.10.24 19:38:42 | 300 | 56,42 |
18.10.24 19:38:26 | 200 | 56,41 |
18.10.24 19:38:17 | 100 | 56,41 |
18.10.24 19:38:17 | 100 | 56,40 |
18.10.24 19:38:17 | 324 | 56,40 |
18.10.24 19:38:13 | 274 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:12 | 126 | 56,40 |
18.10.24 19:38:12 | 100 | 56,39 |
18.10.24 19:38:12 | 100 | 56,39 |
18.10.24 19:38:12 | 177 | 56,39 |
18.10.24 19:38:12 | 100 | 56,39 |
18.10.24 19:38:12 | 100 | 56,39 |
18.10.24 19:38:12 | 100 | 56,39 |
18.10.24 19:38:01 | 100 | 56,38 |
18.10.24 19:37:31 | 100 | 56,38 |
18.10.24 19:37:31 | 100 | 56,38 |
18.10.24 19:37:30 | 100 | 56,38 |
18.10.24 19:37:30 | 273 | 56,36 |
18.10.24 19:37:30 | 100 | 56,37 |
18.10.24 19:37:30 | 100 | 56,37 |
18.10.24 19:37:30 | 100 | 56,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:30 | 200 | 56,37 |
18.10.24 19:37:30 | 200 | 56,38 |
18.10.24 19:37:30 | 200 | 56,38 |
18.10.24 19:37:30 | 100 | 56,38 |
18.10.24 19:37:30 | 200 | 56,38 |
18.10.24 19:37:30 | 100 | 56,37 |
18.10.24 19:37:30 | 200 | 56,38 |
18.10.24 19:37:30 | 100 | 56,37 |
18.10.24 19:37:30 | 101 | 56,37 |
18.10.24 19:37:30 | 617 | 56,37 |
18.10.24 19:37:29 | 100 | 56,38 |
18.10.24 19:37:26 | 100 | 56,38 |
18.10.24 19:37:26 | 300 | 56,39 |
18.10.24 19:36:46 | 100 | 56,39 |
18.10.24 19:36:46 | 100 | 56,39 |