Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:21 | 100 | 56,30 |
18.10.24 19:32:21 | 709 | 56,30 |
18.10.24 19:32:16 | 100 | 56,30 |
18.10.24 19:32:16 | 100 | 56,30 |
18.10.24 19:32:11 | 100 | 56,29 |
18.10.24 19:32:11 | 210 | 56,29 |
18.10.24 19:32:11 | 100 | 56,28 |
18.10.24 19:32:11 | 230 | 56,28 |
18.10.24 19:32:03 | 100 | 56,28 |
18.10.24 19:31:55 | 100 | 56,28 |
18.10.24 19:31:50 | 200 | 56,28 |
18.10.24 19:31:49 | 200 | 56,28 |
18.10.24 19:31:48 | 600 | 56,28 |
18.10.24 19:31:47 | 100 | 56,28 |
18.10.24 19:31:47 | 200 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:46 | 100 | 56,28 |
18.10.24 19:31:45 | 100 | 56,28 |
18.10.24 19:31:44 | 200 | 56,28 |
18.10.24 19:31:44 | 200 | 56,28 |
18.10.24 19:31:43 | 100 | 56,28 |
18.10.24 19:31:42 | 100 | 56,29 |
18.10.24 19:31:42 | 100 | 56,28 |
18.10.24 19:31:42 | 200 | 56,28 |
18.10.24 19:31:40 | 100 | 56,27 |
18.10.24 19:31:24 | 100 | 56,28 |
18.10.24 19:31:16 | 100 | 56,29 |
18.10.24 19:31:14 | 200 | 56,28 |
18.10.24 19:31:14 | 200 | 56,28 |
18.10.24 19:31:12 | 100 | 56,28 |
18.10.24 19:31:12 | 100 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:12 | 100 | 56,28 |
18.10.24 19:31:12 | 100 | 56,28 |
18.10.24 19:31:12 | 224 | 56,28 |
18.10.24 19:31:04 | 100 | 56,28 |
18.10.24 19:31:02 | 100 | 56,27 |
18.10.24 19:31:02 | 100 | 56,28 |
18.10.24 19:30:59 | 100 | 56,27 |
18.10.24 19:30:57 | 200 | 56,27 |
18.10.24 19:30:57 | 200 | 56,27 |
18.10.24 19:30:56 | 100 | 56,27 |
18.10.24 19:30:56 | 200 | 56,26 |
18.10.24 19:30:56 | 200 | 56,26 |
18.10.24 19:30:56 | 200 | 56,26 |
18.10.24 19:30:55 | 100 | 56,26 |
18.10.24 19:30:55 | 100 | 56,27 |