Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:27 | 201 | 56,30 |
18.10.24 19:26:25 | 100 | 56,30 |
18.10.24 19:26:25 | 100 | 56,30 |
18.10.24 19:26:25 | 100 | 56,30 |
18.10.24 19:26:25 | 100 | 56,30 |
18.10.24 19:26:25 | 100 | 56,30 |
18.10.24 19:26:25 | 399 | 56,30 |
18.10.24 19:26:25 | 100 | 56,30 |
18.10.24 19:26:25 | 100 | 56,30 |
18.10.24 19:26:25 | 100 | 56,29 |
18.10.24 19:26:25 | 100 | 56,29 |
18.10.24 19:26:22 | 100 | 56,28 |
18.10.24 19:26:11 | 100 | 56,29 |
18.10.24 19:26:11 | 100 | 56,29 |
18.10.24 19:26:11 | 100 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:11 | 138 | 56,29 |
18.10.24 19:26:06 | 200 | 56,30 |
18.10.24 19:26:06 | 100 | 56,30 |
18.10.24 19:26:06 | 100 | 56,30 |
18.10.24 19:26:06 | 100 | 56,31 |
18.10.24 19:26:06 | 100 | 56,31 |
18.10.24 19:26:06 | 100 | 56,31 |
18.10.24 19:26:06 | 100 | 56,30 |
18.10.24 19:26:06 | 100 | 56,30 |
18.10.24 19:26:06 | 100 | 56,30 |
18.10.24 19:26:06 | 900 | 56,31 |
18.10.24 19:26:06 | 220 | 56,31 |
18.10.24 19:26:05 | 100 | 56,33 |
18.10.24 19:26:05 | 100 | 56,33 |
18.10.24 19:26:05 | 100 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:57 | 100 | 56,33 |
18.10.24 19:25:57 | 100 | 56,32 |
18.10.24 19:25:57 | 200 | 56,32 |
18.10.24 19:25:57 | 100 | 56,32 |
18.10.24 19:25:57 | 100 | 56,33 |
18.10.24 19:25:57 | 100 | 56,34 |
18.10.24 19:25:57 | 100 | 56,32 |
18.10.24 19:25:57 | 100 | 56,32 |
18.10.24 19:25:57 | 100 | 56,32 |
18.10.24 19:25:57 | 121 | 56,31 |
18.10.24 19:25:57 | 300 | 56,33 |
18.10.24 19:25:57 | 100 | 56,33 |
18.10.24 19:25:57 | 125 | 56,34 |
18.10.24 19:25:33 | 297 | 56,34 |
18.10.24 19:25:27 | 100 | 56,36 |