Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:56 | 100 | 56,37 |
18.10.24 19:15:31 | 100 | 56,38 |
18.10.24 19:15:31 | 100 | 56,38 |
18.10.24 19:15:31 | 100 | 56,38 |
18.10.24 19:15:31 | 200 | 56,38 |
18.10.24 19:15:31 | 100 | 56,39 |
18.10.24 19:15:31 | 100 | 56,39 |
18.10.24 19:15:17 | 132 | 56,40 |
18.10.24 19:15:07 | 100 | 56,41 |
18.10.24 19:15:07 | 100 | 56,40 |
18.10.24 19:14:58 | 100 | 56,39 |
18.10.24 19:14:48 | 100 | 56,41 |
18.10.24 19:14:48 | 100 | 56,41 |
18.10.24 19:14:48 | 100 | 56,41 |
18.10.24 19:14:48 | 700 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:25 | 100 | 56,43 |
18.10.24 19:14:25 | 100 | 56,43 |
18.10.24 19:14:16 | 100 | 56,42 |
18.10.24 19:14:05 | 100 | 56,42 |
18.10.24 19:14:04 | 200 | 56,41 |
18.10.24 19:14:04 | 100 | 56,41 |
18.10.24 19:14:04 | 200 | 56,41 |
18.10.24 19:13:54 | 100 | 56,42 |
18.10.24 19:13:51 | 100 | 56,43 |
18.10.24 19:13:46 | 100 | 56,43 |
18.10.24 19:13:46 | 100 | 56,43 |
18.10.24 19:13:46 | 137 | 56,43 |
18.10.24 19:13:46 | 200 | 56,43 |
18.10.24 19:13:37 | 100 | 56,44 |
18.10.24 19:13:37 | 167 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:17 | 100 | 56,43 |
18.10.24 19:13:01 | 100 | 56,42 |
18.10.24 19:13:01 | 100 | 56,42 |
18.10.24 19:13:01 | 100 | 56,42 |
18.10.24 19:13:01 | 100 | 56,42 |
18.10.24 19:12:55 | 200 | 56,40 |
18.10.24 19:12:52 | 100 | 56,40 |
18.10.24 19:12:40 | 216 | 56,39 |
18.10.24 19:12:40 | 100 | 56,38 |
18.10.24 19:12:40 | 100 | 56,38 |
18.10.24 19:12:40 | 100 | 56,38 |
18.10.24 19:12:40 | 100 | 56,38 |
18.10.24 19:12:40 | 100 | 56,37 |
18.10.24 19:12:40 | 100 | 56,37 |
18.10.24 19:12:39 | 100 | 56,37 |