Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:20 | 100 | 56,30 |
18.10.24 19:18:20 | 200 | 56,29 |
18.10.24 19:18:20 | 135 | 56,30 |
18.10.24 19:18:20 | 100 | 56,30 |
18.10.24 19:18:01 | 100 | 56,31 |
18.10.24 19:18:01 | 200 | 56,30 |
18.10.24 19:18:01 | 100 | 56,31 |
18.10.24 19:18:01 | 100 | 56,31 |
18.10.24 19:18:01 | 100 | 56,32 |
18.10.24 19:18:00 | 200 | 56,32 |
18.10.24 19:18:00 | 100 | 56,32 |
18.10.24 19:18:00 | 200 | 56,32 |
18.10.24 19:18:00 | 100 | 56,33 |
18.10.24 19:18:00 | 100 | 56,33 |
18.10.24 19:18:00 | 100 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:00 | 200 | 56,33 |
18.10.24 19:17:54 | 106 | 56,34 |
18.10.24 19:17:50 | 100 | 56,34 |
18.10.24 19:17:50 | 100 | 56,34 |
18.10.24 19:17:31 | 100 | 56,34 |
18.10.24 19:17:31 | 100 | 56,34 |
18.10.24 19:17:31 | 100 | 56,34 |
18.10.24 19:17:27 | 100 | 56,35 |
18.10.24 19:17:26 | 100 | 56,36 |
18.10.24 19:17:25 | 100 | 56,35 |
18.10.24 19:17:22 | 100 | 56,35 |
18.10.24 19:17:13 | 100 | 56,36 |
18.10.24 19:17:07 | 100 | 56,36 |
18.10.24 19:17:07 | 100 | 56,36 |
18.10.24 19:17:04 | 100 | 56,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:04 | 300 | 56,37 |
18.10.24 19:17:01 | 101 | 56,37 |
18.10.24 19:16:57 | 100 | 56,39 |
18.10.24 19:16:57 | 100 | 56,39 |
18.10.24 19:16:57 | 234 | 56,39 |
18.10.24 19:16:52 | 100 | 56,39 |
18.10.24 19:16:52 | 202 | 56,39 |
18.10.24 19:16:52 | 100 | 56,39 |
18.10.24 19:16:49 | 100 | 56,38 |
18.10.24 19:16:49 | 100 | 56,38 |
18.10.24 19:16:49 | 197 | 56,38 |
18.10.24 19:16:49 | 300 | 56,38 |
18.10.24 19:16:40 | 200 | 56,38 |
18.10.24 19:16:40 | 100 | 56,39 |
18.10.24 19:16:03 | 100 | 56,39 |