Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:31 | 110 | 56,27 |
18.10.24 19:28:21 | 100 | 56,26 |
18.10.24 19:28:20 | 101 | 56,26 |
18.10.24 19:28:14 | 100 | 56,26 |
18.10.24 19:28:14 | 100 | 56,26 |
18.10.24 19:28:14 | 107 | 56,26 |
18.10.24 19:28:14 | 100 | 56,26 |
18.10.24 19:28:14 | 100 | 56,26 |
18.10.24 19:27:40 | 100 | 56,27 |
18.10.24 19:27:40 | 200 | 56,27 |
18.10.24 19:27:38 | 100 | 56,28 |
18.10.24 19:27:38 | 100 | 56,28 |
18.10.24 19:27:38 | 100 | 56,28 |
18.10.24 19:27:38 | 100 | 56,28 |
18.10.24 19:27:28 | 100 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:27 | 100 | 56,27 |
18.10.24 19:27:07 | 100 | 56,27 |
18.10.24 19:26:56 | 100 | 56,28 |
18.10.24 19:26:51 | 100 | 56,27 |
18.10.24 19:26:50 | 100 | 56,27 |
18.10.24 19:26:50 | 222 | 56,27 |
18.10.24 19:26:40 | 200 | 56,30 |
18.10.24 19:26:40 | 100 | 56,30 |
18.10.24 19:26:32 | 300 | 56,30 |
18.10.24 19:26:29 | 364 | 56,31 |
18.10.24 19:26:29 | 100 | 56,31 |
18.10.24 19:26:29 | 100 | 56,31 |
18.10.24 19:26:29 | 100 | 56,31 |
18.10.24 19:26:29 | 200 | 56,31 |
18.10.24 19:26:29 | 200 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:29 | 200 | 56,31 |
18.10.24 19:26:29 | 200 | 56,31 |
18.10.24 19:26:29 | 100 | 56,31 |
18.10.24 19:26:29 | 100 | 56,31 |
18.10.24 19:26:29 | 100 | 56,30 |
18.10.24 19:26:29 | 100 | 56,30 |
18.10.24 19:26:29 | 201 | 56,31 |
18.10.24 19:26:29 | 100 | 56,32 |
18.10.24 19:26:29 | 100 | 56,32 |
18.10.24 19:26:29 | 100 | 56,31 |
18.10.24 19:26:29 | 100 | 56,30 |
18.10.24 19:26:29 | 500 | 56,30 |
18.10.24 19:26:27 | 300 | 56,30 |
18.10.24 19:26:27 | 100 | 56,30 |
18.10.24 19:26:27 | 200 | 56,30 |