Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:15 | 152 | 56,25 |
18.10.24 19:30:10 | 148 | 56,25 |
18.10.24 19:30:05 | 100 | 56,25 |
18.10.24 19:30:05 | 100 | 56,25 |
18.10.24 19:29:54 | 100 | 56,25 |
18.10.24 19:29:49 | 100 | 56,25 |
18.10.24 19:29:49 | 100 | 56,25 |
18.10.24 19:29:49 | 100 | 56,25 |
18.10.24 19:29:49 | 100 | 56,25 |
18.10.24 19:29:49 | 100 | 56,25 |
18.10.24 19:29:49 | 100 | 56,25 |
18.10.24 19:29:49 | 610 | 56,25 |
18.10.24 19:29:39 | 100 | 56,25 |
18.10.24 19:29:39 | 299 | 56,25 |
18.10.24 19:29:37 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:36 | 100 | 56,25 |
18.10.24 19:29:36 | 100 | 56,24 |
18.10.24 19:29:36 | 100 | 56,24 |
18.10.24 19:29:36 | 200 | 56,25 |
18.10.24 19:29:36 | 300 | 56,24 |
18.10.24 19:29:36 | 100 | 56,24 |
18.10.24 19:29:36 | 100 | 56,24 |
18.10.24 19:29:36 | 100 | 56,25 |
18.10.24 19:29:36 | 130 | 56,25 |
18.10.24 19:29:34 | 100 | 56,26 |
18.10.24 19:29:29 | 600 | 56,26 |
18.10.24 19:29:24 | 300 | 56,26 |
18.10.24 19:29:24 | 250 | 56,26 |
18.10.24 19:29:15 | 100 | 56,26 |
18.10.24 19:29:15 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:15 | 100 | 56,26 |
18.10.24 19:29:15 | 100 | 56,27 |
18.10.24 19:29:15 | 100 | 56,26 |
18.10.24 19:29:15 | 100 | 56,26 |
18.10.24 19:29:15 | 300 | 56,26 |
18.10.24 19:29:15 | 100 | 56,26 |
18.10.24 19:29:13 | 100 | 56,27 |
18.10.24 19:29:08 | 100 | 56,28 |
18.10.24 19:29:06 | 100 | 56,27 |
18.10.24 19:28:49 | 100 | 56,26 |
18.10.24 19:28:46 | 100 | 56,27 |
18.10.24 19:28:46 | 100 | 56,27 |
18.10.24 19:28:46 | 218 | 56,28 |
18.10.24 19:28:31 | 162 | 56,27 |
18.10.24 19:28:31 | 110 | 56,27 |