Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:46 | 100 | 56,39 |
18.10.24 19:36:42 | 100 | 56,39 |
18.10.24 19:36:38 | 100 | 56,38 |
18.10.24 19:36:35 | 100 | 56,38 |
18.10.24 19:36:35 | 100 | 56,38 |
18.10.24 19:36:35 | 100 | 56,38 |
18.10.24 19:36:34 | 100 | 56,39 |
18.10.24 19:36:23 | 100 | 56,38 |
18.10.24 19:36:04 | 100 | 56,38 |
18.10.24 19:36:04 | 100 | 56,39 |
18.10.24 19:36:01 | 213 | 56,39 |
18.10.24 19:35:51 | 100 | 56,40 |
18.10.24 19:35:39 | 135 | 56,39 |
18.10.24 19:35:34 | 100 | 56,39 |
18.10.24 19:35:34 | 100 | 56,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:33 | 100 | 56,39 |
18.10.24 19:35:32 | 125 | 56,40 |
18.10.24 19:35:32 | 100 | 56,40 |
18.10.24 19:35:32 | 210 | 56,39 |
18.10.24 19:35:31 | 100 | 56,39 |
18.10.24 19:35:31 | 100 | 56,39 |
18.10.24 19:35:28 | 100 | 56,39 |
18.10.24 19:35:28 | 100 | 56,39 |
18.10.24 19:35:17 | 100 | 56,39 |
18.10.24 19:35:08 | 100 | 56,38 |
18.10.24 19:35:06 | 100 | 56,38 |
18.10.24 19:35:04 | 610 | 56,39 |
18.10.24 19:35:04 | 219 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:03 | 295 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:03 | 200 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:03 | 100 | 56,38 |
18.10.24 19:35:02 | 100 | 56,37 |
18.10.24 19:34:37 | 149 | 56,38 |
18.10.24 19:34:37 | 101 | 56,38 |
18.10.24 19:34:32 | 100 | 56,38 |