Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:02 | 100 | 56,40 |
18.10.24 19:46:50 | 100 | 56,38 |
18.10.24 19:46:50 | 100 | 56,38 |
18.10.24 19:46:50 | 100 | 56,38 |
18.10.24 19:46:50 | 100 | 56,38 |
18.10.24 19:46:50 | 298 | 56,38 |
18.10.24 19:46:22 | 100 | 56,37 |
18.10.24 19:46:18 | 100 | 56,39 |
18.10.24 19:46:18 | 100 | 56,38 |
18.10.24 19:46:18 | 100 | 56,37 |
18.10.24 19:46:18 | 100 | 56,37 |
18.10.24 19:46:18 | 100 | 56,37 |
18.10.24 19:46:18 | 747 | 56,37 |
18.10.24 19:46:18 | 400 | 56,37 |
18.10.24 19:46:05 | 100 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:56 | 100 | 56,35 |
18.10.24 19:45:47 | 100 | 56,35 |
18.10.24 19:45:44 | 100 | 56,36 |
18.10.24 19:45:44 | 101 | 56,36 |
18.10.24 19:45:43 | 100 | 56,38 |
18.10.24 19:45:43 | 100 | 56,37 |
18.10.24 19:45:43 | 200 | 56,37 |
18.10.24 19:45:43 | 100 | 56,40 |
18.10.24 19:45:43 | 100 | 56,38 |
18.10.24 19:45:43 | 100 | 56,38 |
18.10.24 19:45:37 | 100 | 56,41 |
18.10.24 19:45:37 | 105 | 56,41 |
18.10.24 19:45:37 | 100 | 56,41 |
18.10.24 19:45:30 | 100 | 56,42 |
18.10.24 19:45:30 | 200 | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:30 | 100 | 56,42 |
18.10.24 19:45:30 | 100 | 56,42 |
18.10.24 19:45:30 | 100 | 56,42 |
18.10.24 19:45:30 | 100 | 56,42 |
18.10.24 19:45:30 | 300 | 56,42 |
18.10.24 19:45:30 | 100 | 56,42 |
18.10.24 19:45:30 | 100 | 56,43 |
18.10.24 19:45:30 | 368 | 56,42 |
18.10.24 19:45:30 | 100 | 56,44 |
18.10.24 19:45:20 | 138 | 56,44 |
18.10.24 19:45:19 | 100 | 56,43 |
18.10.24 19:45:13 | 100 | 56,43 |
18.10.24 19:45:08 | 100 | 56,43 |
18.10.24 19:45:04 | 100 | 56,43 |
18.10.24 19:44:58 | 121 | 56,43 |