Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:50 | 100 | 56,42 |
18.10.24 19:55:50 | 100 | 56,39 |
18.10.24 19:55:50 | 100 | 56,39 |
18.10.24 19:55:39 | 100 | 56,39 |
18.10.24 19:55:19 | 100 | 56,39 |
18.10.24 19:55:13 | 100 | 56,38 |
18.10.24 19:55:13 | 100 | 56,36 |
18.10.24 19:55:13 | 100 | 56,37 |
18.10.24 19:55:13 | 100 | 56,36 |
18.10.24 19:55:13 | 100 | 56,36 |
18.10.24 19:55:13 | 100 | 56,36 |
18.10.24 19:55:13 | 100 | 56,35 |
18.10.24 19:54:50 | 100 | 56,35 |
18.10.24 19:54:49 | 100 | 56,36 |
18.10.24 19:54:47 | 100 | 56,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:31 | 100 | 56,35 |
18.10.24 19:54:31 | 100 | 56,36 |
18.10.24 19:54:17 | 100 | 56,35 |
18.10.24 19:54:17 | 100 | 56,35 |
18.10.24 19:54:17 | 100 | 56,35 |
18.10.24 19:54:17 | 100 | 56,35 |
18.10.24 19:54:17 | 100 | 56,36 |
18.10.24 19:54:05 | 100 | 56,36 |
18.10.24 19:54:04 | 350 | 56,36 |
18.10.24 19:54:04 | 102 | 56,37 |
18.10.24 19:54:04 | 100 | 56,36 |
18.10.24 19:54:04 | 100 | 56,37 |
18.10.24 19:53:42 | 100 | 56,36 |
18.10.24 19:53:41 | 100 | 56,36 |
18.10.24 19:53:29 | 100 | 56,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:19 | 100 | 56,37 |
18.10.24 19:52:55 | 100 | 56,37 |
18.10.24 19:52:20 | 100 | 56,36 |
18.10.24 19:52:04 | 180 | 56,38 |
18.10.24 19:52:04 | 100 | 56,38 |
18.10.24 19:52:04 | 120 | 56,38 |
18.10.24 19:51:50 | 100 | 56,38 |
18.10.24 19:51:09 | 101 | 56,36 |
18.10.24 19:51:08 | 100 | 56,35 |
18.10.24 19:51:08 | 100 | 56,35 |
18.10.24 19:51:08 | 180 | 56,35 |
18.10.24 19:51:07 | 126 | 56,34 |
18.10.24 19:51:07 | 277 | 56,34 |
18.10.24 19:50:50 | 100 | 56,34 |
18.10.24 19:50:41 | 100 | 56,33 |