Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:03 | 100 | 56,35 |
18.10.24 19:59:51 | 100 | 56,36 |
18.10.24 19:59:49 | 100 | 56,35 |
18.10.24 19:59:49 | 200 | 56,35 |
18.10.24 19:59:48 | 100 | 56,35 |
18.10.24 19:59:48 | 100 | 56,35 |
18.10.24 19:59:48 | 100 | 56,36 |
18.10.24 19:59:48 | 100 | 56,35 |
18.10.24 19:59:48 | 100 | 56,35 |
18.10.24 19:59:48 | 100 | 56,36 |
18.10.24 19:59:48 | 100 | 56,36 |
18.10.24 19:59:48 | 100 | 56,36 |
18.10.24 19:59:45 | 100 | 56,37 |
18.10.24 19:59:45 | 100 | 56,37 |
18.10.24 19:59:45 | 100 | 56,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:45 | 100 | 56,37 |
18.10.24 19:59:45 | 100 | 56,38 |
18.10.24 19:59:45 | 100 | 56,37 |
18.10.24 19:59:45 | 100 | 56,37 |
18.10.24 19:59:45 | 100 | 56,37 |
18.10.24 19:59:45 | 100 | 56,37 |
18.10.24 19:59:45 | 100 | 56,38 |
18.10.24 19:59:45 | 200 | 56,38 |
18.10.24 19:59:37 | 100 | 56,39 |
18.10.24 19:59:37 | 100 | 56,39 |
18.10.24 19:59:37 | 100 | 56,39 |
18.10.24 19:59:35 | 100 | 56,39 |
18.10.24 19:59:35 | 100 | 56,39 |
18.10.24 19:59:33 | 100 | 56,39 |
18.10.24 19:59:27 | 500 | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:26 | 100 | 56,38 |
18.10.24 19:59:22 | 100 | 56,38 |
18.10.24 19:59:22 | 100 | 56,38 |
18.10.24 19:59:22 | 100 | 56,37 |
18.10.24 19:59:16 | 100 | 56,37 |
18.10.24 19:59:16 | 100 | 56,37 |
18.10.24 19:59:14 | 100 | 56,37 |
18.10.24 19:59:14 | 100 | 56,37 |
18.10.24 19:59:14 | 100 | 56,37 |
18.10.24 19:59:09 | 100 | 56,37 |
18.10.24 19:59:04 | 200 | 56,37 |
18.10.24 19:59:02 | 100 | 56,37 |
18.10.24 19:59:02 | 200 | 56,37 |
18.10.24 19:59:02 | 100 | 56,38 |
18.10.24 19:59:02 | 400 | 56,38 |