Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:23 | 124 | 56,40 |
18.10.24 20:23:23 | 100 | 56,40 |
18.10.24 20:23:23 | 100 | 56,40 |
18.10.24 20:23:23 | 832 | 56,40 |
18.10.24 20:23:23 | 255 | 56,40 |
18.10.24 20:23:21 | 262 | 56,39 |
18.10.24 20:23:21 | 200 | 56,40 |
18.10.24 20:23:21 | 100 | 56,40 |
18.10.24 20:23:21 | 100 | 56,40 |
18.10.24 20:23:21 | 100 | 56,40 |
18.10.24 20:23:17 | 985 | 56,40 |
18.10.24 20:23:17 | 100 | 56,39 |
18.10.24 20:22:54 | 100 | 56,41 |
18.10.24 20:22:48 | 100 | 56,41 |
18.10.24 20:22:25 | 100 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:23 | 100 | 56,41 |
18.10.24 20:22:23 | 100 | 56,41 |
18.10.24 20:22:23 | 200 | 56,41 |
18.10.24 20:22:19 | 100 | 56,39 |
18.10.24 20:22:19 | 100 | 56,39 |
18.10.24 20:22:19 | 200 | 56,39 |
18.10.24 20:22:03 | 100 | 56,40 |
18.10.24 20:21:56 | 100 | 56,39 |
18.10.24 20:21:56 | 100 | 56,39 |
18.10.24 20:21:56 | 202 | 56,38 |
18.10.24 20:21:43 | 100 | 56,37 |
18.10.24 20:21:43 | 100 | 56,37 |
18.10.24 20:21:40 | 100 | 56,37 |
18.10.24 20:21:23 | 198 | 56,38 |
18.10.24 20:21:07 | 100 | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:07 | 237 | 56,40 |
18.10.24 20:21:07 | 100 | 56,40 |
18.10.24 20:20:58 | 100 | 56,40 |
18.10.24 20:20:58 | 100 | 56,40 |
18.10.24 20:20:58 | 100 | 56,41 |
18.10.24 20:20:58 | 153 | 56,40 |
18.10.24 20:20:56 | 100 | 56,42 |
18.10.24 20:20:52 | 100 | 56,42 |
18.10.24 20:20:52 | 1,01 Tsd. | 56,41 |
18.10.24 20:20:52 | 100 | 56,40 |
18.10.24 20:20:51 | 112 | 56,39 |
18.10.24 20:20:51 | 100 | 56,39 |
18.10.24 20:20:51 | 100 | 56,39 |
18.10.24 20:20:51 | 112 | 56,38 |
18.10.24 20:20:51 | 100 | 56,38 |