Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:12 | 112 | 56,37 |
18.10.24 20:14:03 | 100 | 56,35 |
18.10.24 20:13:39 | 136 | 56,34 |
18.10.24 20:13:31 | 100 | 56,35 |
18.10.24 20:13:30 | 100 | 56,35 |
18.10.24 20:13:29 | 300 | 56,36 |
18.10.24 20:13:28 | 100 | 56,35 |
18.10.24 20:13:28 | 100 | 56,36 |
18.10.24 20:13:28 | 100 | 56,35 |
18.10.24 20:13:28 | 100 | 56,35 |
18.10.24 20:13:28 | 100 | 56,35 |
18.10.24 20:13:28 | 300 | 56,35 |
18.10.24 20:13:25 | 100 | 56,37 |
18.10.24 20:13:06 | 165 | 56,36 |
18.10.24 20:13:04 | 100 | 56,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:00 | 100 | 56,36 |
18.10.24 20:13:00 | 100 | 56,35 |
18.10.24 20:13:00 | 100 | 56,34 |
18.10.24 20:13:00 | 200 | 56,35 |
18.10.24 20:13:00 | 100 | 56,34 |
18.10.24 20:13:00 | 1,10 Tsd. | 56,35 |
18.10.24 20:13:00 | 3,20 Tsd. | 56,33 |
18.10.24 20:13:00 | 100 | 56,33 |
18.10.24 20:13:00 | 100 | 56,34 |
18.10.24 20:13:00 | 100 | 56,33 |
18.10.24 20:13:00 | 100 | 56,33 |
18.10.24 20:13:00 | 100 | 56,33 |
18.10.24 20:13:00 | 100 | 56,33 |
18.10.24 20:13:00 | 100 | 56,33 |
18.10.24 20:12:59 | 150 | 56,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:48 | 100 | 56,33 |
18.10.24 20:12:48 | 100 | 56,33 |
18.10.24 20:12:33 | 100 | 56,33 |
18.10.24 20:12:33 | 100 | 56,33 |
18.10.24 20:12:27 | 100 | 56,33 |
18.10.24 20:12:25 | 100 | 56,32 |
18.10.24 20:12:18 | 100 | 56,32 |
18.10.24 20:12:18 | 110 | 56,32 |
18.10.24 20:12:18 | 100 | 56,32 |
18.10.24 20:12:18 | 100 | 56,31 |
18.10.24 20:12:18 | 100 | 56,31 |
18.10.24 20:12:18 | 193 | 56,29 |
18.10.24 20:12:18 | 100 | 56,29 |
18.10.24 20:12:18 | 100 | 56,28 |
18.10.24 20:12:18 | 100 | 56,27 |