Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:20 | 100 | 56,35 |
18.10.24 20:18:15 | 100 | 56,34 |
18.10.24 20:18:05 | 100 | 56,34 |
18.10.24 20:17:43 | 100 | 56,34 |
18.10.24 20:17:43 | 100 | 56,33 |
18.10.24 20:17:35 | 100 | 56,33 |
18.10.24 20:16:53 | 100 | 56,32 |
18.10.24 20:16:53 | 100 | 56,31 |
18.10.24 20:16:53 | 100 | 56,31 |
18.10.24 20:16:53 | 100 | 56,31 |
18.10.24 20:16:53 | 100 | 56,31 |
18.10.24 20:16:50 | 570 | 56,32 |
18.10.24 20:16:15 | 100 | 56,32 |
18.10.24 20:16:15 | 100 | 56,32 |
18.10.24 20:16:15 | 100 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:15 | 100 | 56,33 |
18.10.24 20:16:15 | 109 | 56,32 |
18.10.24 20:16:15 | 200 | 56,33 |
18.10.24 20:16:05 | 100 | 56,34 |
18.10.24 20:16:05 | 100 | 56,34 |
18.10.24 20:16:05 | 100 | 56,34 |
18.10.24 20:15:59 | 1,24 Tsd. | 56,34 |
18.10.24 20:15:45 | 100 | 56,34 |
18.10.24 20:15:45 | 100 | 56,34 |
18.10.24 20:15:36 | 100 | 56,33 |
18.10.24 20:15:20 | 100 | 56,34 |
18.10.24 20:15:20 | 100 | 56,34 |
18.10.24 20:15:20 | 100 | 56,34 |
18.10.24 20:15:00 | 432 | 56,35 |
18.10.24 20:14:38 | 100 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:37 | 100 | 56,35 |
18.10.24 20:14:37 | 100 | 56,36 |
18.10.24 20:14:37 | 100 | 56,38 |
18.10.24 20:14:37 | 174 | 56,38 |
18.10.24 20:14:37 | 126 | 56,38 |
18.10.24 20:14:37 | 236 | 56,38 |
18.10.24 20:14:26 | 163 | 56,41 |
18.10.24 20:14:26 | 108 | 56,40 |
18.10.24 20:14:24 | 100 | 56,40 |
18.10.24 20:14:19 | 100 | 56,40 |
18.10.24 20:14:18 | 100 | 56,40 |
18.10.24 20:14:18 | 102 | 56,41 |
18.10.24 20:14:18 | 100 | 56,40 |
18.10.24 20:14:13 | 100 | 56,38 |
18.10.24 20:14:12 | 100 | 56,38 |