Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:51 | 100 | 56,43 |
18.10.24 20:24:49 | 400 | 56,44 |
18.10.24 20:24:49 | 100 | 56,45 |
18.10.24 20:24:43 | 100 | 56,43 |
18.10.24 20:24:39 | 100 | 56,41 |
18.10.24 20:24:33 | 100 | 56,40 |
18.10.24 20:24:33 | 100 | 56,40 |
18.10.24 20:24:33 | 100 | 56,40 |
18.10.24 20:24:33 | 100 | 56,40 |
18.10.24 20:24:20 | 100 | 56,40 |
18.10.24 20:24:20 | 100 | 56,40 |
18.10.24 20:24:06 | 100 | 56,42 |
18.10.24 20:24:04 | 100 | 56,41 |
18.10.24 20:24:04 | 100 | 56,41 |
18.10.24 20:24:04 | 100 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:04 | 100 | 56,41 |
18.10.24 20:24:04 | 200 | 56,40 |
18.10.24 20:24:04 | 100 | 56,40 |
18.10.24 20:24:04 | 100 | 56,40 |
18.10.24 20:24:04 | 100 | 56,40 |
18.10.24 20:24:04 | 100 | 56,40 |
18.10.24 20:24:04 | 100 | 56,40 |
18.10.24 20:24:04 | 100 | 56,40 |
18.10.24 20:24:04 | 200 | 56,40 |
18.10.24 20:24:04 | 200 | 56,40 |
18.10.24 20:24:04 | 100 | 56,40 |
18.10.24 20:24:03 | 100 | 56,42 |
18.10.24 20:24:03 | 100 | 56,42 |
18.10.24 20:24:02 | 100 | 56,41 |
18.10.24 20:23:41 | 100 | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:38 | 100 | 56,42 |
18.10.24 20:23:36 | 100 | 56,41 |
18.10.24 20:23:36 | 100 | 56,41 |
18.10.24 20:23:35 | 100 | 56,40 |
18.10.24 20:23:35 | 100 | 56,40 |
18.10.24 20:23:35 | 547 | 56,40 |
18.10.24 20:23:35 | 155 | 56,40 |
18.10.24 20:23:35 | 100 | 56,40 |
18.10.24 20:23:26 | 100 | 56,40 |
18.10.24 20:23:25 | 100 | 56,40 |
18.10.24 20:23:25 | 400 | 56,40 |
18.10.24 20:23:25 | 100 | 56,40 |
18.10.24 20:23:25 | 4,06 Tsd. | 56,39 |
18.10.24 20:23:23 | 349 | 56,40 |
18.10.24 20:23:23 | 105 | 56,40 |