Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:32 | 100 | 56,41 |
18.10.24 20:27:32 | 100 | 56,41 |
18.10.24 20:27:32 | 100 | 56,41 |
18.10.24 20:27:25 | 100 | 56,39 |
18.10.24 20:27:24 | 277 | 56,40 |
18.10.24 20:27:24 | 100 | 56,40 |
18.10.24 20:27:21 | 100 | 56,41 |
18.10.24 20:27:21 | 100 | 56,41 |
18.10.24 20:27:21 | 100 | 56,41 |
18.10.24 20:27:21 | 100 | 56,43 |
18.10.24 20:27:21 | 500 | 56,43 |
18.10.24 20:27:21 | 300 | 56,43 |
18.10.24 20:27:21 | 100 | 56,44 |
18.10.24 20:27:15 | 100 | 56,44 |
18.10.24 20:26:30 | 184 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:19 | 100 | 56,44 |
18.10.24 20:26:18 | 100 | 56,45 |
18.10.24 20:26:18 | 100 | 56,45 |
18.10.24 20:26:18 | 250 | 56,45 |
18.10.24 20:26:18 | 250 | 56,45 |
18.10.24 20:26:18 | 500 | 56,45 |
18.10.24 20:26:18 | 100 | 56,46 |
18.10.24 20:26:08 | 100 | 56,47 |
18.10.24 20:26:04 | 100 | 56,47 |
18.10.24 20:25:58 | 108 | 56,47 |
18.10.24 20:25:55 | 100 | 56,47 |
18.10.24 20:25:55 | 100 | 56,46 |
18.10.24 20:25:55 | 400 | 56,46 |
18.10.24 20:25:49 | 100 | 56,45 |
18.10.24 20:25:49 | 100 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:43 | 100 | 56,46 |
18.10.24 20:25:40 | 100 | 56,46 |
18.10.24 20:25:36 | 100 | 56,46 |
18.10.24 20:25:32 | 100 | 56,45 |
18.10.24 20:25:31 | 100 | 56,44 |
18.10.24 20:25:31 | 100 | 56,43 |
18.10.24 20:25:31 | 101 | 56,42 |
18.10.24 20:25:31 | 119 | 56,42 |
18.10.24 20:25:28 | 100 | 56,42 |
18.10.24 20:25:14 | 100 | 56,42 |
18.10.24 20:25:09 | 100 | 56,43 |
18.10.24 20:25:09 | 200 | 56,43 |
18.10.24 20:25:03 | 100 | 56,43 |
18.10.24 20:25:03 | 100 | 56,42 |
18.10.24 20:24:54 | 100 | 56,43 |