Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:39 | 100 | 56,47 |
18.10.24 20:30:39 | 100 | 56,46 |
18.10.24 20:30:39 | 100 | 56,46 |
18.10.24 20:30:38 | 100 | 56,46 |
18.10.24 20:30:33 | 100 | 56,47 |
18.10.24 20:30:28 | 100 | 56,47 |
18.10.24 20:30:19 | 296 | 56,47 |
18.10.24 20:30:18 | 100 | 56,47 |
18.10.24 20:30:18 | 347 | 56,47 |
18.10.24 20:30:18 | 100 | 56,47 |
18.10.24 20:30:18 | 104 | 56,47 |
18.10.24 20:30:14 | 100 | 56,47 |
18.10.24 20:29:16 | 100 | 56,46 |
18.10.24 20:29:16 | 168 | 56,46 |
18.10.24 20:29:16 | 251 | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:13 | 100 | 56,45 |
18.10.24 20:29:09 | 100 | 56,45 |
18.10.24 20:29:09 | 100 | 56,45 |
18.10.24 20:29:08 | 100 | 56,44 |
18.10.24 20:29:08 | 100 | 56,44 |
18.10.24 20:29:08 | 200 | 56,44 |
18.10.24 20:29:08 | 200 | 56,44 |
18.10.24 20:29:08 | 100 | 56,44 |
18.10.24 20:29:07 | 100 | 56,46 |
18.10.24 20:29:07 | 100 | 56,44 |
18.10.24 20:29:04 | 100 | 56,47 |
18.10.24 20:29:03 | 100 | 56,47 |
18.10.24 20:29:03 | 100 | 56,47 |
18.10.24 20:29:03 | 300 | 56,47 |
18.10.24 20:29:03 | 302 | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:00 | 198 | 56,47 |
18.10.24 20:29:00 | 100 | 56,47 |
18.10.24 20:28:11 | 100 | 56,46 |
18.10.24 20:28:04 | 100 | 56,46 |
18.10.24 20:27:49 | 100 | 56,45 |
18.10.24 20:27:49 | 100 | 56,44 |
18.10.24 20:27:47 | 100 | 56,43 |
18.10.24 20:27:39 | 100 | 56,43 |
18.10.24 20:27:37 | 109 | 56,42 |
18.10.24 20:27:36 | 100 | 56,42 |
18.10.24 20:27:36 | 100 | 56,41 |
18.10.24 20:27:36 | 100 | 56,41 |
18.10.24 20:27:36 | 100 | 56,41 |
18.10.24 20:27:36 | 100 | 56,41 |
18.10.24 20:27:36 | 169 | 56,41 |