Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:18 | 206 | 56,27 |
18.10.24 20:12:18 | 139 | 56,25 |
18.10.24 20:12:18 | 100 | 56,26 |
18.10.24 20:12:07 | 100 | 56,26 |
18.10.24 20:12:03 | 100 | 56,26 |
18.10.24 20:12:00 | 100 | 56,26 |
18.10.24 20:12:00 | 100 | 56,26 |
18.10.24 20:11:53 | 100 | 56,26 |
18.10.24 20:11:50 | 100 | 56,24 |
18.10.24 20:11:49 | 100 | 56,25 |
18.10.24 20:11:45 | 1,30 Tsd. | 56,24 |
18.10.24 20:11:42 | 100 | 56,26 |
18.10.24 20:11:42 | 100 | 56,26 |
18.10.24 20:11:42 | 100 | 56,24 |
18.10.24 20:11:42 | 100 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:42 | 100 | 56,24 |
18.10.24 20:11:42 | 100 | 56,22 |
18.10.24 20:11:42 | 100 | 56,24 |
18.10.24 20:11:42 | 100 | 56,22 |
18.10.24 20:11:42 | 100 | 56,24 |
18.10.24 20:11:42 | 100 | 56,24 |
18.10.24 20:11:42 | 100 | 56,23 |
18.10.24 20:11:42 | 100 | 56,23 |
18.10.24 20:11:34 | 200 | 56,22 |
18.10.24 20:11:32 | 300 | 56,22 |
18.10.24 20:11:31 | 100 | 56,22 |
18.10.24 20:11:31 | 100 | 56,22 |
18.10.24 20:11:31 | 100 | 56,22 |
18.10.24 20:11:31 | 100 | 56,22 |
18.10.24 20:11:31 | 153 | 56,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:31 | 100 | 56,22 |
18.10.24 20:11:31 | 100 | 56,22 |
18.10.24 20:11:31 | 100 | 56,22 |
18.10.24 20:11:31 | 100 | 56,21 |
18.10.24 20:11:31 | 100 | 56,21 |
18.10.24 20:11:31 | 200 | 56,22 |
18.10.24 20:11:31 | 100 | 56,21 |
18.10.24 20:11:31 | 100 | 56,20 |
18.10.24 20:11:31 | 100 | 56,20 |
18.10.24 20:11:31 | 100 | 56,20 |
18.10.24 20:11:31 | 100 | 56,20 |
18.10.24 20:11:31 | 100 | 56,20 |
18.10.24 20:11:31 | 100 | 56,20 |
18.10.24 20:11:29 | 100 | 56,20 |
18.10.24 20:11:29 | 100 | 56,20 |