Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:00:04 | 100 | 56,12 |
28.10.24 15:00:04 | 100 | 56,10 |
28.10.24 15:00:04 | 100 | 56,12 |
28.10.24 15:00:03 | 100 | 56,11 |
28.10.24 15:00:03 | 100 | 56,11 |
28.10.24 15:00:03 | 125 | 56,12 |
28.10.24 15:00:03 | 100 | 56,11 |
28.10.24 15:00:00 | 125 | 56,10 |
28.10.24 15:00:00 | 100 | 56,10 |
28.10.24 15:00:00 | 210 | 56,09 |
28.10.24 14:59:40 | 100 | 56,12 |
28.10.24 14:59:40 | 371 | 56,09 |
28.10.24 14:59:33 | 100 | 56,12 |
28.10.24 14:59:33 | 100 | 56,10 |
28.10.24 14:59:33 | 100 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:59:33 | 200 | 56,10 |
28.10.24 14:59:33 | 155 | 56,12 |
28.10.24 14:59:33 | 100 | 56,12 |
28.10.24 14:59:22 | 100 | 56,14 |
28.10.24 14:59:15 | 100 | 56,14 |
28.10.24 14:59:15 | 200 | 56,12 |
28.10.24 14:59:15 | 100 | 56,11 |
28.10.24 14:59:15 | 100 | 56,13 |
28.10.24 14:59:15 | 100 | 56,14 |
28.10.24 14:59:15 | 100 | 56,14 |
28.10.24 14:59:14 | 100 | 56,16 |
28.10.24 14:59:14 | 515 | 56,16 |
28.10.24 14:59:13 | 400 | 56,16 |
28.10.24 14:59:03 | 100 | 56,17 |
28.10.24 14:59:00 | 125 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:59:00 | 100 | 56,15 |
28.10.24 14:58:59 | 100 | 56,15 |
28.10.24 14:58:55 | 100 | 56,13 |
28.10.24 14:58:51 | 100 | 56,14 |
28.10.24 14:58:51 | 350 | 56,15 |
28.10.24 14:58:51 | 100 | 56,09 |
28.10.24 14:58:50 | 100 | 56,05 |
28.10.24 14:58:39 | 100 | 56,05 |
28.10.24 14:58:39 | 100 | 56,05 |
28.10.24 14:58:31 | 157 | 56,04 |
28.10.24 14:58:26 | 100 | 56,07 |
28.10.24 14:58:26 | 100 | 56,07 |
28.10.24 14:58:26 | 100 | 56,07 |
28.10.24 14:58:26 | 100 | 56,07 |
28.10.24 14:58:25 | 100 | 56,10 |