Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:58 | 100 | 56,36 |
28.10.24 15:03:58 | 100 | 56,36 |
28.10.24 15:03:58 | 100 | 56,35 |
28.10.24 15:03:58 | 100 | 56,34 |
28.10.24 15:03:55 | 100 | 56,34 |
28.10.24 15:03:55 | 100 | 56,33 |
28.10.24 15:03:44 | 146 | 56,36 |
28.10.24 15:03:44 | 100 | 56,34 |
28.10.24 15:03:43 | 227 | 56,34 |
28.10.24 15:03:38 | 150 | 56,37 |
28.10.24 15:03:36 | 139 | 56,38 |
28.10.24 15:03:33 | 100 | 56,35 |
28.10.24 15:03:30 | 100 | 56,37 |
28.10.24 15:03:20 | 100 | 56,31 |
28.10.24 15:03:20 | 125 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:20 | 100 | 56,31 |
28.10.24 15:03:20 | 100 | 56,31 |
28.10.24 15:03:20 | 100 | 56,31 |
28.10.24 15:03:10 | 352 | 56,31 |
28.10.24 15:03:10 | 125 | 56,31 |
28.10.24 15:03:10 | 100 | 56,31 |
28.10.24 15:03:09 | 100 | 56,29 |
28.10.24 15:03:07 | 100 | 56,26 |
28.10.24 15:03:07 | 100 | 56,27 |
28.10.24 15:03:07 | 100 | 56,27 |
28.10.24 15:03:07 | 500 | 56,29 |
28.10.24 15:03:07 | 1,30 Tsd. | 56,29 |
28.10.24 15:03:07 | 100 | 56,27 |
28.10.24 15:03:07 | 116 | 56,27 |
28.10.24 15:03:07 | 300 | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:07 | 100 | 56,26 |
28.10.24 15:03:07 | 100 | 56,26 |
28.10.24 15:03:07 | 100 | 56,27 |
28.10.24 15:03:03 | 100 | 56,25 |
28.10.24 15:03:02 | 200 | 56,29 |
28.10.24 15:03:02 | 100 | 56,26 |
28.10.24 15:03:02 | 175 | 56,26 |
28.10.24 15:03:01 | 100 | 56,28 |
28.10.24 15:03:00 | 100 | 56,28 |
28.10.24 15:02:55 | 200 | 56,28 |
28.10.24 15:02:54 | 100 | 56,28 |
28.10.24 15:02:49 | 100 | 56,28 |
28.10.24 15:02:48 | 100 | 56,28 |
28.10.24 15:02:47 | 100 | 56,28 |
28.10.24 15:02:21 | 100 | 56,29 |