Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:02:20 | 100 | 56,28 |
28.10.24 15:02:12 | 100 | 56,21 |
28.10.24 15:01:57 | 100 | 56,26 |
28.10.24 15:01:51 | 204 | 56,22 |
28.10.24 15:01:49 | 200 | 56,22 |
28.10.24 15:01:48 | 100 | 56,21 |
28.10.24 15:01:47 | 100 | 56,22 |
28.10.24 15:01:29 | 100 | 56,16 |
28.10.24 15:01:29 | 100 | 56,16 |
28.10.24 15:01:29 | 100 | 56,16 |
28.10.24 15:01:29 | 100 | 56,15 |
28.10.24 15:01:28 | 100 | 56,13 |
28.10.24 15:01:28 | 100 | 56,16 |
28.10.24 15:01:28 | 100 | 56,16 |
28.10.24 15:01:28 | 500 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:01:28 | 100 | 56,16 |
28.10.24 15:01:28 | 100 | 56,12 |
28.10.24 15:01:19 | 100 | 56,11 |
28.10.24 15:01:19 | 100 | 56,12 |
28.10.24 15:01:19 | 100 | 56,12 |
28.10.24 15:01:18 | 100 | 56,10 |
28.10.24 15:01:18 | 100 | 56,11 |
28.10.24 15:01:18 | 100 | 56,12 |
28.10.24 15:01:18 | 100 | 56,11 |
28.10.24 15:01:15 | 100 | 56,12 |
28.10.24 15:01:15 | 125 | 56,12 |
28.10.24 15:01:14 | 200 | 56,14 |
28.10.24 15:01:14 | 100 | 56,11 |
28.10.24 15:01:14 | 100 | 56,12 |
28.10.24 15:01:13 | 350 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:01:12 | 100 | 56,10 |
28.10.24 15:01:12 | 400 | 56,12 |
28.10.24 15:01:10 | 100 | 56,11 |
28.10.24 15:01:10 | 125 | 56,12 |
28.10.24 15:01:10 | 126 | 56,09 |
28.10.24 15:01:10 | 100 | 56,10 |
28.10.24 15:01:09 | 152 | 56,08 |
28.10.24 15:01:09 | 100 | 56,08 |
28.10.24 15:01:09 | 125 | 56,08 |
28.10.24 15:01:09 | 125 | 56,08 |
28.10.24 15:01:09 | 194 | 56,08 |
28.10.24 15:01:09 | 104 | 56,08 |
28.10.24 15:01:09 | 104 | 56,08 |
28.10.24 15:01:04 | 216 | 56,05 |
28.10.24 15:01:04 | 100 | 56,08 |