Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:58:25 | 140 | 56,10 |
28.10.24 14:58:21 | 100 | 56,11 |
28.10.24 14:58:15 | 100 | 56,17 |
28.10.24 14:58:12 | 100 | 56,20 |
28.10.24 14:58:00 | 176 | 56,20 |
28.10.24 14:58:00 | 100 | 56,20 |
28.10.24 14:57:57 | 109 | 56,25 |
28.10.24 14:57:57 | 107 | 56,23 |
28.10.24 14:57:57 | 107 | 56,23 |
28.10.24 14:57:57 | 107 | 56,23 |
28.10.24 14:57:54 | 320 | 56,28 |
28.10.24 14:57:53 | 100 | 56,28 |
28.10.24 14:57:53 | 100 | 56,26 |
28.10.24 14:57:51 | 100 | 56,28 |
28.10.24 14:57:51 | 198 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:50 | 100 | 56,28 |
28.10.24 14:57:50 | 200 | 56,26 |
28.10.24 14:57:50 | 100 | 56,26 |
28.10.24 14:57:50 | 100 | 56,26 |
28.10.24 14:57:50 | 100 | 56,28 |
28.10.24 14:57:50 | 115 | 56,26 |
28.10.24 14:57:50 | 100 | 56,26 |
28.10.24 14:57:50 | 100 | 56,26 |
28.10.24 14:57:50 | 100 | 56,26 |
28.10.24 14:57:48 | 125 | 56,28 |
28.10.24 14:57:48 | 100 | 56,27 |
28.10.24 14:57:42 | 125 | 56,26 |
28.10.24 14:57:42 | 100 | 56,27 |
28.10.24 14:57:38 | 100 | 56,27 |
28.10.24 14:57:38 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:37 | 100 | 56,26 |
28.10.24 14:57:37 | 100 | 56,28 |
28.10.24 14:57:37 | 100 | 56,28 |
28.10.24 14:57:36 | 100 | 56,28 |
28.10.24 14:57:36 | 125 | 56,28 |
28.10.24 14:57:35 | 100 | 56,26 |
28.10.24 14:57:35 | 231 | 56,24 |
28.10.24 14:57:35 | 100 | 56,24 |
28.10.24 14:57:35 | 300 | 56,26 |
28.10.24 14:57:35 | 100 | 56,25 |
28.10.24 14:57:35 | 110 | 56,23 |
28.10.24 14:57:35 | 100 | 56,26 |
28.10.24 14:57:35 | 100 | 56,26 |
28.10.24 14:57:35 | 200 | 56,26 |
28.10.24 14:57:35 | 100 | 56,25 |