Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:35 | 100 | 56,26 |
28.10.24 14:57:35 | 100 | 56,26 |
28.10.24 14:57:35 | 100 | 56,28 |
28.10.24 14:57:35 | 100 | 56,28 |
28.10.24 14:57:35 | 100 | 56,28 |
28.10.24 14:57:35 | 100 | 56,29 |
28.10.24 14:57:35 | 100 | 56,28 |
28.10.24 14:57:35 | 100 | 56,26 |
28.10.24 14:57:28 | 100 | 56,31 |
28.10.24 14:57:27 | 123 | 56,29 |
28.10.24 14:57:26 | 110 | 56,31 |
28.10.24 14:57:25 | 100 | 56,32 |
28.10.24 14:57:24 | 125 | 56,32 |
28.10.24 14:57:24 | 456 | 56,31 |
28.10.24 14:57:24 | 200 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:23 | 250 | 56,32 |
28.10.24 14:57:21 | 499 | 56,31 |
28.10.24 14:57:18 | 100 | 56,31 |
28.10.24 14:57:18 | 100 | 56,31 |
28.10.24 14:57:18 | 200 | 56,30 |
28.10.24 14:57:13 | 100 | 56,32 |
28.10.24 14:57:13 | 124 | 56,32 |
28.10.24 14:57:13 | 100 | 56,32 |
28.10.24 14:57:13 | 500 | 56,32 |
28.10.24 14:57:13 | 100 | 56,33 |
28.10.24 14:57:13 | 100 | 56,31 |
28.10.24 14:57:13 | 100 | 56,31 |
28.10.24 14:57:13 | 214 | 56,31 |
28.10.24 14:57:10 | 100 | 56,31 |
28.10.24 14:57:10 | 400 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:10 | 100 | 56,28 |
28.10.24 14:57:10 | 600 | 56,28 |
28.10.24 14:57:10 | 700 | 56,28 |
28.10.24 14:57:10 | 100 | 56,28 |
28.10.24 14:57:08 | 100 | 56,31 |
28.10.24 14:57:06 | 324 | 56,28 |
28.10.24 14:57:06 | 200 | 56,31 |
28.10.24 14:57:05 | 200 | 56,31 |
28.10.24 14:57:05 | 100 | 56,31 |
28.10.24 14:57:04 | 225 | 56,31 |
28.10.24 14:57:04 | 100 | 56,27 |
28.10.24 14:57:04 | 100 | 56,27 |
28.10.24 14:57:04 | 100 | 56,27 |
28.10.24 14:57:04 | 100 | 56,27 |
28.10.24 14:57:04 | 125 | 56,31 |