Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:23 | 100 | 56,38 |
28.10.24 14:53:21 | 100 | 56,37 |
28.10.24 14:53:21 | 100 | 56,36 |
28.10.24 14:53:15 | 100 | 56,32 |
28.10.24 14:53:15 | 800 | 56,32 |
28.10.24 14:53:15 | 100 | 56,29 |
28.10.24 14:53:15 | 100 | 56,32 |
28.10.24 14:53:15 | 100 | 56,32 |
28.10.24 14:53:13 | 100 | 56,34 |
28.10.24 14:53:04 | 600 | 56,35 |
28.10.24 14:53:04 | 100 | 56,34 |
28.10.24 14:53:04 | 100 | 56,34 |
28.10.24 14:53:04 | 194 | 56,33 |
28.10.24 14:52:58 | 419 | 56,34 |
28.10.24 14:52:55 | 100 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:55 | 100 | 56,33 |
28.10.24 14:52:53 | 100 | 56,34 |
28.10.24 14:52:51 | 100 | 56,36 |
28.10.24 14:52:51 | 100 | 56,36 |
28.10.24 14:52:36 | 100 | 56,37 |
28.10.24 14:52:31 | 100 | 56,35 |
28.10.24 14:52:31 | 100 | 56,34 |
28.10.24 14:52:30 | 1,00 Tsd. | 56,31 |
28.10.24 14:52:30 | 100 | 56,31 |
28.10.24 14:52:30 | 1,00 Tsd. | 56,31 |
28.10.24 14:52:30 | 500 | 56,31 |
28.10.24 14:52:29 | 377 | 56,31 |
28.10.24 14:52:28 | 400 | 56,31 |
28.10.24 14:52:27 | 111 | 56,31 |
28.10.24 14:52:27 | 300 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:27 | 155 | 56,31 |
28.10.24 14:52:27 | 2,00 Tsd. | 56,28 |
28.10.24 14:52:27 | 100 | 56,27 |
28.10.24 14:52:27 | 100 | 56,27 |
28.10.24 14:52:26 | 100 | 56,25 |
28.10.24 14:52:26 | 176 | 56,25 |
28.10.24 14:52:25 | 100 | 56,21 |
28.10.24 14:52:25 | 4,66 Tsd. | 56,21 |
28.10.24 14:52:25 | 100 | 56,21 |
28.10.24 14:52:18 | 100 | 56,22 |
28.10.24 14:52:18 | 100 | 56,22 |
28.10.24 14:52:13 | 100 | 56,23 |
28.10.24 14:52:13 | 100 | 56,22 |
28.10.24 14:52:09 | 100 | 56,25 |
28.10.24 14:52:09 | 100 | 56,25 |