Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:50:42 | 100 | 56,23 |
28.10.24 14:50:42 | 100 | 56,20 |
28.10.24 14:50:41 | 100 | 56,20 |
28.10.24 14:50:35 | 207 | 56,17 |
28.10.24 14:50:35 | 800 | 56,18 |
28.10.24 14:50:21 | 100 | 56,15 |
28.10.24 14:50:21 | 100 | 56,15 |
28.10.24 14:50:21 | 100 | 56,16 |
28.10.24 14:49:59 | 214 | 56,12 |
28.10.24 14:49:56 | 100 | 56,13 |
28.10.24 14:49:38 | 290 | 56,12 |
28.10.24 14:49:38 | 100 | 56,12 |
28.10.24 14:49:33 | 100 | 56,11 |
28.10.24 14:49:30 | 122 | 56,11 |
28.10.24 14:49:30 | 978 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:23 | 100 | 56,09 |
28.10.24 14:49:23 | 100 | 56,09 |
28.10.24 14:49:23 | 100 | 56,08 |
28.10.24 14:49:23 | 100 | 56,09 |
28.10.24 14:49:23 | 100 | 56,08 |
28.10.24 14:49:15 | 100 | 56,07 |
28.10.24 14:49:15 | 100 | 56,07 |
28.10.24 14:49:15 | 100 | 56,07 |
28.10.24 14:49:15 | 100 | 56,07 |
28.10.24 14:49:15 | 100 | 56,07 |
28.10.24 14:49:15 | 100 | 56,04 |
28.10.24 14:49:15 | 100 | 56,03 |
28.10.24 14:49:15 | 100 | 56,03 |
28.10.24 14:49:15 | 100 | 56,03 |
28.10.24 14:49:15 | 100 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:15 | 100 | 56,03 |
28.10.24 14:49:15 | 100 | 56,03 |
28.10.24 14:49:15 | 100 | 56,03 |
28.10.24 14:49:15 | 100 | 56,03 |
28.10.24 14:49:15 | 112 | 56,03 |
28.10.24 14:49:15 | 125 | 56,03 |
28.10.24 14:49:15 | 125 | 56,03 |
28.10.24 14:49:14 | 100 | 56,02 |
28.10.24 14:49:14 | 100 | 56,02 |
28.10.24 14:49:00 | 100 | 56,01 |
28.10.24 14:49:00 | 100 | 56,01 |
28.10.24 14:49:00 | 100 | 56,01 |
28.10.24 14:49:00 | 100 | 56,01 |
28.10.24 14:49:00 | 100 | 56,01 |
28.10.24 14:48:57 | 100 | 56,01 |