Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:09 | 100 | 56,26 |
28.10.24 14:52:09 | 100 | 56,26 |
28.10.24 14:52:08 | 203 | 56,26 |
28.10.24 14:52:08 | 100 | 56,26 |
28.10.24 14:52:05 | 100 | 56,22 |
28.10.24 14:52:04 | 100 | 56,21 |
28.10.24 14:52:02 | 100 | 56,19 |
28.10.24 14:52:02 | 100 | 56,19 |
28.10.24 14:52:02 | 163 | 56,19 |
28.10.24 14:51:59 | 100 | 56,19 |
28.10.24 14:51:58 | 100 | 56,22 |
28.10.24 14:51:58 | 100 | 56,19 |
28.10.24 14:51:58 | 100 | 56,19 |
28.10.24 14:51:58 | 100 | 56,19 |
28.10.24 14:51:58 | 100 | 56,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:51:56 | 12,39 Tsd. | 56,20 |
28.10.24 14:51:56 | 800 | 56,22 |
28.10.24 14:51:56 | 100 | 56,19 |
28.10.24 14:51:56 | 100 | 56,19 |
28.10.24 14:51:56 | 100 | 56,17 |
28.10.24 14:51:56 | 100 | 56,19 |
28.10.24 14:51:56 | 100 | 56,19 |
28.10.24 14:51:56 | 1,20 Tsd. | 56,24 |
28.10.24 14:51:56 | 100 | 56,17 |
28.10.24 14:51:56 | 100 | 56,20 |
28.10.24 14:51:56 | 100 | 56,20 |
28.10.24 14:51:56 | 100 | 56,20 |
28.10.24 14:51:56 | 100 | 56,20 |
28.10.24 14:51:56 | 100 | 56,18 |
28.10.24 14:51:56 | 100 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:51:56 | 264 | 56,21 |
28.10.24 14:51:56 | 100 | 56,20 |
28.10.24 14:51:56 | 100 | 56,20 |
28.10.24 14:51:56 | 100 | 56,21 |
28.10.24 14:51:56 | 123 | 56,21 |
28.10.24 14:51:56 | 300 | 56,21 |
28.10.24 14:51:56 | 3,70 Tsd. | 56,24 |
28.10.24 14:51:56 | 216 | 56,21 |
28.10.24 14:51:56 | 100 | 56,24 |
28.10.24 14:51:56 | 500 | 56,24 |
28.10.24 14:51:56 | 400 | 56,24 |
28.10.24 14:51:56 | 279 | 56,24 |
28.10.24 14:51:56 | 900 | 56,24 |
28.10.24 14:51:56 | 300 | 56,24 |
28.10.24 14:51:56 | 171 | 56,24 |