Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:00 | 100 | 56,28 |
28.10.24 14:57:00 | 800 | 56,29 |
28.10.24 14:57:00 | 100 | 56,31 |
28.10.24 14:57:00 | 500 | 56,31 |
28.10.24 14:57:00 | 400 | 56,28 |
28.10.24 14:57:00 | 400 | 56,28 |
28.10.24 14:57:00 | 800 | 56,28 |
28.10.24 14:57:00 | 100 | 56,28 |
28.10.24 14:57:00 | 250 | 56,31 |
28.10.24 14:57:00 | 100 | 56,28 |
28.10.24 14:57:00 | 100 | 56,28 |
28.10.24 14:57:00 | 100 | 56,27 |
28.10.24 14:57:00 | 100 | 56,27 |
28.10.24 14:57:00 | 100 | 56,31 |
28.10.24 14:57:00 | 100 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:00 | 100 | 56,31 |
28.10.24 14:57:00 | 100 | 56,27 |
28.10.24 14:57:00 | 100 | 56,27 |
28.10.24 14:57:00 | 100 | 56,31 |
28.10.24 14:57:00 | 100 | 56,29 |
28.10.24 14:57:00 | 200 | 56,27 |
28.10.24 14:57:00 | 100 | 56,31 |
28.10.24 14:56:56 | 100 | 56,31 |
28.10.24 14:56:48 | 100 | 56,31 |
28.10.24 14:56:47 | 400 | 56,31 |
28.10.24 14:56:47 | 100 | 56,31 |
28.10.24 14:56:47 | 100 | 56,31 |
28.10.24 14:56:47 | 100 | 56,32 |
28.10.24 14:56:47 | 100 | 56,32 |
28.10.24 14:56:47 | 100 | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:47 | 100 | 56,31 |
28.10.24 14:56:47 | 1,30 Tsd. | 56,31 |
28.10.24 14:56:47 | 100 | 56,32 |
28.10.24 14:56:47 | 800 | 56,35 |
28.10.24 14:56:47 | 600 | 56,35 |
28.10.24 14:56:47 | 100 | 56,32 |
28.10.24 14:56:47 | 400 | 56,31 |
28.10.24 14:56:47 | 100 | 56,34 |
28.10.24 14:56:47 | 100 | 56,31 |
28.10.24 14:56:25 | 100 | 56,35 |
28.10.24 14:56:24 | 100 | 56,35 |
28.10.24 14:56:13 | 100 | 56,36 |
28.10.24 14:56:10 | 775 | 56,35 |
28.10.24 14:56:09 | 419 | 56,35 |
28.10.24 14:56:07 | 100 | 56,32 |