Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:05:50 | 125 | 56,52 |
28.10.24 15:05:50 | 100 | 56,52 |
28.10.24 15:05:50 | 125 | 56,52 |
28.10.24 15:05:38 | 100 | 56,53 |
28.10.24 15:05:38 | 100 | 56,56 |
28.10.24 15:05:38 | 100 | 56,56 |
28.10.24 15:05:38 | 100 | 56,57 |
28.10.24 15:05:38 | 100 | 56,57 |
28.10.24 15:05:38 | 100 | 56,57 |
28.10.24 15:05:38 | 100 | 56,57 |
28.10.24 15:05:38 | 100 | 56,57 |
28.10.24 15:05:38 | 100 | 56,57 |
28.10.24 15:05:38 | 500 | 56,57 |
28.10.24 15:05:38 | 100 | 56,58 |
28.10.24 15:05:38 | 100 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:05:38 | 100 | 56,55 |
28.10.24 15:05:38 | 100 | 56,54 |
28.10.24 15:05:38 | 100 | 56,52 |
28.10.24 15:05:37 | 100 | 56,52 |
28.10.24 15:05:25 | 100 | 56,50 |
28.10.24 15:05:23 | 100 | 56,50 |
28.10.24 15:05:17 | 100 | 56,48 |
28.10.24 15:05:05 | 200 | 56,45 |
28.10.24 15:05:02 | 100 | 56,48 |
28.10.24 15:05:02 | 100 | 56,45 |
28.10.24 15:05:01 | 100 | 56,43 |
28.10.24 15:04:51 | 100 | 56,40 |
28.10.24 15:04:51 | 100 | 56,40 |
28.10.24 15:04:24 | 100 | 56,34 |
28.10.24 15:04:24 | 100 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:04:24 | 100 | 56,35 |
28.10.24 15:04:24 | 100 | 56,34 |
28.10.24 15:04:24 | 100 | 56,34 |
28.10.24 15:04:24 | 100 | 56,34 |
28.10.24 15:04:24 | 100 | 56,35 |
28.10.24 15:04:21 | 100 | 56,36 |
28.10.24 15:04:21 | 100 | 56,37 |
28.10.24 15:04:21 | 100 | 56,36 |
28.10.24 15:04:21 | 100 | 56,36 |
28.10.24 15:04:20 | 100 | 56,39 |
28.10.24 15:04:20 | 100 | 56,39 |
28.10.24 15:04:17 | 101 | 56,40 |
28.10.24 15:04:17 | 125 | 56,40 |
28.10.24 15:04:17 | 100 | 56,40 |
28.10.24 15:04:17 | 100 | 56,40 |