Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:09:21 | 100 | 56,56 |
28.10.24 15:09:10 | 200 | 56,53 |
28.10.24 15:09:10 | 101 | 56,53 |
28.10.24 15:09:10 | 100 | 56,50 |
28.10.24 15:09:10 | 100 | 56,50 |
28.10.24 15:09:10 | 100 | 56,51 |
28.10.24 15:09:05 | 117 | 56,53 |
28.10.24 15:09:01 | 100 | 56,51 |
28.10.24 15:09:01 | 157 | 56,51 |
28.10.24 15:08:58 | 100 | 56,54 |
28.10.24 15:08:58 | 100 | 56,54 |
28.10.24 15:08:58 | 100 | 56,54 |
28.10.24 15:08:57 | 100 | 56,54 |
28.10.24 15:08:55 | 375 | 56,53 |
28.10.24 15:08:55 | 350 | 56,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:55 | 125 | 56,54 |
28.10.24 15:08:55 | 125 | 56,54 |
28.10.24 15:08:55 | 100 | 56,54 |
28.10.24 15:08:55 | 119 | 56,52 |
28.10.24 15:08:55 | 101 | 56,52 |
28.10.24 15:08:54 | 100 | 56,50 |
28.10.24 15:08:54 | 100 | 56,50 |
28.10.24 15:08:42 | 576 | 56,49 |
28.10.24 15:08:42 | 800 | 56,50 |
28.10.24 15:08:42 | 100 | 56,48 |
28.10.24 15:08:42 | 100 | 56,48 |
28.10.24 15:08:42 | 100 | 56,48 |
28.10.24 15:08:42 | 100 | 56,50 |
28.10.24 15:08:38 | 100 | 56,50 |
28.10.24 15:08:33 | 100 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:32 | 100 | 56,52 |
28.10.24 15:08:32 | 100 | 56,53 |
28.10.24 15:08:32 | 100 | 56,53 |
28.10.24 15:08:20 | 100 | 56,55 |
28.10.24 15:08:20 | 100 | 56,55 |
28.10.24 15:08:05 | 125 | 56,55 |
28.10.24 15:07:55 | 100 | 56,56 |
28.10.24 15:07:49 | 100 | 56,55 |
28.10.24 15:07:46 | 100 | 56,55 |
28.10.24 15:07:46 | 100 | 56,55 |
28.10.24 15:07:32 | 100 | 56,58 |
28.10.24 15:07:28 | 100 | 56,58 |
28.10.24 15:07:22 | 100 | 56,58 |
28.10.24 15:07:22 | 100 | 56,58 |
28.10.24 15:07:22 | 100 | 56,58 |