Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | 100 | 60,7200 |
21:52:01 | 100 | 60,7300 |
21:51:59 | 100 | 60,7300 |
21:51:59 | 100 | 60,7300 |
21:51:52 | 100 | 60,7400 |
21:51:50 | 100 | 60,7400 |
21:51:50 | 100 | 60,7400 |
21:51:50 | 100 | 60,7400 |
21:51:50 | 150 | 60,7400 |
21:51:50 | 200 | 60,7500 |
21:51:50 | 100 | 60,7400 |
21:51:50 | 100 | 60,7500 |
21:51:50 | 100 | 60,7400 |
21:51:50 | 100 | 60,7400 |
21:51:49 | 100 | 60,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | 100 | 60,7500 |
21:51:44 | 103 | 60,7500 |
21:51:44 | 109 | 60,7500 |
21:51:40 | 101 | 60,7400 |
21:51:40 | 100 | 60,7400 |
21:51:40 | 100 | 60,7400 |
21:51:38 | 100 | 60,7400 |
21:51:38 | 100 | 60,7400 |
21:51:38 | 100 | 60,7400 |
21:51:31 | 100 | 60,7400 |
21:51:31 | 100 | 60,7450 |
21:51:30 | 100 | 60,7400 |
21:51:30 | 100 | 60,7400 |
21:51:29 | 300 | 60,7390 |
21:51:27 | 100 | 60,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:27 | 100 | 60,7300 |
21:51:27 | 100 | 60,7300 |
21:51:18 | 200 | 60,7300 |
21:51:18 | 200 | 60,7300 |
21:51:14 | 100 | 60,7300 |
21:51:14 | 100 | 60,7300 |
21:51:14 | 110 | 60,7300 |
21:51:14 | 100 | 60,7300 |
21:51:14 | 100 | 60,7400 |
21:51:14 | 100 | 60,7400 |
21:51:14 | 200 | 60,7400 |
21:51:14 | 100 | 60,7400 |
21:51:14 | 100 | 60,7400 |
21:51:12 | 100 | 60,7400 |
21:51:12 | 196 | 60,7400 |