Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:36 | 100 | 56,30 |
18.10.24 21:52:31 | 100 | 56,30 |
18.10.24 21:52:30 | 100 | 56,30 |
18.10.24 21:52:28 | 200 | 56,30 |
18.10.24 21:52:24 | 100 | 56,30 |
18.10.24 21:52:21 | 200 | 56,30 |
18.10.24 21:52:17 | 183 | 56,30 |
18.10.24 21:52:15 | 100 | 56,30 |
18.10.24 21:52:15 | 100 | 56,30 |
18.10.24 21:52:14 | 100 | 56,30 |
18.10.24 21:52:12 | 100 | 56,30 |
18.10.24 21:52:12 | 100 | 56,30 |
18.10.24 21:52:12 | 100 | 56,30 |
18.10.24 21:52:12 | 100 | 56,31 |
18.10.24 21:52:12 | 100 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:12 | 180 | 56,31 |
18.10.24 21:52:12 | 245 | 56,31 |
18.10.24 21:52:12 | 300 | 56,31 |
18.10.24 21:52:09 | 100 | 56,32 |
18.10.24 21:52:00 | 100 | 56,32 |
18.10.24 21:51:55 | 190 | 56,32 |
18.10.24 21:51:46 | 117 | 56,32 |
18.10.24 21:51:46 | 108 | 56,32 |
18.10.24 21:51:45 | 100 | 56,32 |
18.10.24 21:51:45 | 100 | 56,32 |
18.10.24 21:51:45 | 111 | 56,32 |
18.10.24 21:51:45 | 100 | 56,32 |
18.10.24 21:51:45 | 100 | 56,32 |
18.10.24 21:51:45 | 300 | 56,32 |
18.10.24 21:51:45 | 280 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:45 | 221 | 56,32 |
18.10.24 21:51:45 | 300 | 56,32 |
18.10.24 21:51:43 | 107 | 56,33 |
18.10.24 21:51:42 | 100 | 56,33 |
18.10.24 21:51:40 | 100 | 56,33 |
18.10.24 21:51:39 | 395 | 56,34 |
18.10.24 21:51:38 | 100 | 56,33 |
18.10.24 21:51:28 | 100 | 56,33 |
18.10.24 21:51:27 | 100 | 56,33 |
18.10.24 21:51:27 | 100 | 56,33 |
18.10.24 21:51:27 | 100 | 56,33 |
18.10.24 21:51:27 | 100 | 56,33 |
18.10.24 21:51:27 | 144 | 56,33 |
18.10.24 21:51:27 | 100 | 56,33 |
18.10.24 21:51:25 | 100 | 56,33 |