Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:18 | 100 | 61,5700 |
19:30:18 | 100 | 61,5700 |
19:30:18 | 100 | 61,5700 |
19:30:18 | 100 | 61,5600 |
19:30:11 | 100 | 61,5700 |
19:30:11 | 100 | 61,5600 |
19:30:11 | 100 | 61,5650 |
19:30:00 | 100 | 61,5800 |
19:30:00 | 100 | 61,5800 |
19:30:00 | 100 | 61,5800 |
19:30:00 | 100 | 61,5800 |
19:29:40 | 100 | 61,5700 |
19:29:38 | 100 | 61,5700 |
19:29:23 | 100 | 61,5600 |
19:29:17 | 100 | 61,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:16 | 100 | 61,5500 |
19:29:16 | 100 | 61,5500 |
19:29:13 | 100 | 61,5450 |
19:29:13 | 100 | 61,5450 |
19:29:13 | 100 | 61,5500 |
19:29:13 | 100 | 61,5600 |
19:29:13 | 160 | 61,5600 |
19:29:11 | 100 | 61,5700 |
19:28:59 | 200 | 61,5750 |
19:28:46 | 100 | 61,5800 |
19:28:46 | 100 | 61,5800 |
19:28:46 | 100 | 61,5800 |
19:28:46 | 100 | 61,5800 |
19:28:35 | 100 | 61,5800 |
19:28:35 | 100 | 61,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:35 | 100 | 61,5700 |
19:28:35 | 200 | 61,5700 |
19:28:35 | 100 | 61,5800 |
19:28:35 | 100 | 61,5700 |
19:28:33 | 105 | 61,5750 |
19:28:33 | 300 | 61,5750 |
19:28:33 | 100 | 61,5800 |
19:28:33 | 100 | 61,5800 |
19:28:33 | 100 | 61,5800 |
19:28:33 | 100 | 61,5800 |
19:28:33 | 100 | 61,5700 |
19:28:33 | 254 | 61,5700 |
19:28:33 | 204 | 61,5700 |
19:28:28 | 100 | 61,5700 |
19:28:28 | 100 | 61,5700 |