Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:38 | 100 | 61,8100 |
21:54:38 | 100 | 61,8100 |
21:54:35 | 118 | 61,8000 |
21:54:34 | 200 | 61,8000 |
21:54:32 | 120 | 61,8100 |
21:54:32 | 100 | 61,8100 |
21:54:31 | 200 | 61,8100 |
21:54:31 | 500 | 61,8100 |
21:54:29 | 1,00 Tsd. | 61,8150 |
21:54:29 | 100 | 61,8200 |
21:54:26 | 200 | 61,8100 |
21:54:26 | 100 | 61,8100 |
21:54:26 | 100 | 61,8100 |
21:54:26 | 100 | 61,8100 |
21:54:26 | 100 | 61,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:21 | 100 | 61,8100 |
21:54:19 | 100 | 61,8100 |
21:54:19 | 100 | 61,8100 |
21:54:18 | 583 | 61,8200 |
21:54:18 | 100 | 61,8200 |
21:54:18 | 100 | 61,8200 |
21:54:13 | 100 | 61,8100 |
21:54:13 | 100 | 61,8100 |
21:54:13 | 100 | 61,8100 |
21:54:13 | 100 | 61,8100 |
21:54:11 | 100 | 61,8300 |
21:54:11 | 100 | 61,8200 |
21:54:11 | 100 | 61,8200 |
21:54:10 | 523 | 61,8100 |
21:54:10 | 100 | 61,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 61,8100 |
21:54:10 | 100 | 61,8200 |
21:54:10 | 190 | 61,8200 |
21:54:10 | 200 | 61,8200 |
21:54:10 | 200 | 61,8200 |
21:54:10 | 200 | 61,8200 |
21:54:10 | 200 | 61,8200 |
21:54:10 | 100 | 61,8300 |
21:54:10 | 100 | 61,8300 |
21:54:09 | 319 | 61,8300 |
21:54:09 | 100 | 61,8300 |
21:54:09 | 100 | 61,8300 |
21:54:09 | 100 | 61,8300 |
21:54:09 | 182 | 61,8400 |
21:54:08 | 477 | 61,8350 |