Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:30:07 | 100 | 66,0500 |
24.12.24 16:30:07 | 100 | 66,0500 |
24.12.24 16:30:07 | 100 | 66,0700 |
24.12.24 16:30:07 | 100 | 66,0500 |
24.12.24 16:30:00 | 115 | 66,0300 |
24.12.24 16:30:00 | 100 | 66,0300 |
24.12.24 16:29:59 | 218 | 66,0350 |
24.12.24 16:29:59 | 143 | 66,0350 |
24.12.24 16:29:59 | 100 | 66,0400 |
24.12.24 16:29:59 | 100 | 66,0200 |
24.12.24 16:29:59 | 100 | 66,0200 |
24.12.24 16:29:59 | 100 | 66,0400 |
24.12.24 16:29:59 | 100 | 66,0100 |
24.12.24 16:29:59 | 100 | 66,0300 |
24.12.24 16:29:59 | 100 | 66,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:29:58 | 100 | 66,0200 |
24.12.24 16:29:58 | 100 | 66,0200 |
24.12.24 16:29:58 | 100 | 66,0200 |
24.12.24 16:29:31 | 100 | 66,0250 |
24.12.24 16:29:31 | 2,45 Tsd. | 66,0000 |
24.12.24 16:29:31 | 100 | 66,0250 |
24.12.24 16:29:31 | 200 | 66,0250 |
24.12.24 16:29:31 | 100 | 66,0250 |
24.12.24 16:29:00 | 100 | 66,0300 |
24.12.24 16:29:00 | 100 | 66,0300 |
24.12.24 16:29:00 | 100 | 66,0300 |
24.12.24 16:29:00 | 100 | 66,0300 |
24.12.24 16:28:51 | 100 | 66,0200 |
24.12.24 16:28:25 | 100 | 66,0200 |
24.12.24 16:28:06 | 100 | 65,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:27:44 | 100 | 66,0150 |
24.12.24 16:27:30 | 130 | 66,0050 |
24.12.24 16:27:30 | 100 | 66,0000 |
24.12.24 16:27:30 | 100 | 66,0300 |
24.12.24 16:27:30 | 191 | 66,0400 |
24.12.24 16:27:30 | 200 | 66,0400 |
24.12.24 16:27:29 | 217 | 66,0500 |
24.12.24 16:27:29 | 100 | 66,0500 |
24.12.24 16:27:29 | 293 | 66,0500 |
24.12.24 16:27:29 | 129 | 66,0500 |
24.12.24 16:27:29 | 971 | 66,0500 |
24.12.24 16:27:29 | 129 | 66,0500 |
24.12.24 16:27:29 | 207 | 66,0500 |
24.12.24 16:27:29 | 893 | 66,0500 |
24.12.24 16:27:29 | 207 | 66,0500 |