Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:02 | 100 | 59,1900 |
06.06.25 21:45:02 | 318 | 59,1900 |
06.06.25 21:44:41 | 100 | 59,1750 |
06.06.25 21:44:41 | 200 | 59,1750 |
06.06.25 21:44:39 | 100 | 59,1800 |
06.06.25 21:44:39 | 278 | 59,1800 |
06.06.25 21:44:39 | 102 | 59,1700 |
06.06.25 21:44:34 | 100 | 59,1650 |
06.06.25 21:44:34 | 100 | 59,1600 |
06.06.25 21:44:31 | 100 | 59,1700 |
06.06.25 21:44:26 | 100 | 59,1690 |
06.06.25 21:44:10 | 323 | 59,1700 |
06.06.25 21:44:04 | 153 | 59,1800 |
06.06.25 21:44:04 | 100 | 59,1750 |
06.06.25 21:43:57 | 100 | 59,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:57 | 109 | 59,1800 |
06.06.25 21:43:54 | 100 | 59,1700 |
06.06.25 21:43:54 | 325 | 59,1700 |
06.06.25 21:43:54 | 100 | 59,1650 |
06.06.25 21:43:45 | 100 | 59,1650 |
06.06.25 21:43:45 | 100 | 59,1650 |
06.06.25 21:43:44 | 100 | 59,1650 |
06.06.25 21:43:43 | 100 | 59,1600 |
06.06.25 21:43:43 | 100 | 59,1600 |
06.06.25 21:43:42 | 100 | 59,1650 |
06.06.25 21:43:42 | 100 | 59,1650 |
06.06.25 21:43:42 | 100 | 59,1650 |
06.06.25 21:43:42 | 100 | 59,1650 |
06.06.25 21:43:42 | 100 | 59,1650 |
06.06.25 21:43:42 | 100 | 59,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:42 | 100 | 59,1700 |
06.06.25 21:43:42 | 100 | 59,1700 |
06.06.25 21:43:42 | 100 | 59,1700 |
06.06.25 21:43:42 | 183 | 59,1700 |
06.06.25 21:43:42 | 100 | 59,1700 |
06.06.25 21:43:42 | 338 | 59,1700 |
06.06.25 21:43:40 | 100 | 59,1700 |
06.06.25 21:43:16 | 197 | 59,1800 |
06.06.25 21:43:05 | 290 | 59,1800 |
06.06.25 21:43:04 | 119 | 59,1750 |
06.06.25 21:43:01 | 230 | 59,1800 |
06.06.25 21:43:01 | 100 | 59,1700 |
06.06.25 21:43:01 | 100 | 59,1700 |
06.06.25 21:42:52 | 100 | 59,1700 |
06.06.25 21:42:52 | 100 | 59,1700 |