Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:30 | 100 | 60,7400 |
10.06.25 21:53:30 | 296 | 60,7400 |
10.06.25 21:53:29 | 100 | 60,7450 |
10.06.25 21:53:29 | 107 | 60,7400 |
10.06.25 21:53:29 | 200 | 60,7400 |
10.06.25 21:53:25 | 136 | 60,7450 |
10.06.25 21:53:25 | 100 | 60,7400 |
10.06.25 21:53:25 | 100 | 60,7400 |
10.06.25 21:53:25 | 100 | 60,7400 |
10.06.25 21:53:23 | 100 | 60,7300 |
10.06.25 21:53:23 | 100 | 60,7300 |
10.06.25 21:53:23 | 200 | 60,7300 |
10.06.25 21:53:20 | 100 | 60,7400 |
10.06.25 21:53:20 | 105 | 60,7300 |
10.06.25 21:53:20 | 228 | 60,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:20 | 141 | 60,7300 |
10.06.25 21:53:20 | 100 | 60,7400 |
10.06.25 21:53:20 | 100 | 60,7400 |
10.06.25 21:53:20 | 300 | 60,7300 |
10.06.25 21:53:20 | 100 | 60,7400 |
10.06.25 21:53:20 | 100 | 60,7400 |
10.06.25 21:53:20 | 107 | 60,7400 |
10.06.25 21:53:20 | 100 | 60,7500 |
10.06.25 21:53:20 | 100 | 60,7500 |
10.06.25 21:53:19 | 100 | 60,7500 |
10.06.25 21:53:19 | 100 | 60,7500 |
10.06.25 21:53:18 | 100 | 60,7590 |
10.06.25 21:53:17 | 100 | 60,7600 |
10.06.25 21:53:15 | 100 | 60,7500 |
10.06.25 21:53:15 | 100 | 60,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:15 | 100 | 60,7500 |
10.06.25 21:53:08 | 100 | 60,7400 |
10.06.25 21:53:01 | 100 | 60,7400 |
10.06.25 21:53:01 | 153 | 60,7350 |
10.06.25 21:53:01 | 200 | 60,7350 |
10.06.25 21:53:00 | 100 | 60,7300 |
10.06.25 21:53:00 | 100 | 60,7300 |
10.06.25 21:53:00 | 100 | 60,7250 |
10.06.25 21:53:00 | 100 | 60,7250 |
10.06.25 21:52:56 | 177 | 60,7200 |
10.06.25 21:52:56 | 100 | 60,7200 |
10.06.25 21:52:55 | 123 | 60,7150 |
10.06.25 21:52:55 | 264 | 60,7200 |
10.06.25 21:52:55 | 114 | 60,7200 |
10.06.25 21:52:55 | 280 | 60,7200 |