Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:38:50 | 100 | 66,1000 |
24.12.24 16:38:50 | 100 | 66,0900 |
24.12.24 16:38:43 | 100 | 66,0700 |
24.12.24 16:38:32 | 100 | 66,0500 |
24.12.24 16:38:32 | 100 | 66,0500 |
24.12.24 16:38:32 | 100 | 66,0500 |
24.12.24 16:38:32 | 100 | 66,0500 |
24.12.24 16:38:32 | 100 | 66,0500 |
24.12.24 16:38:14 | 100 | 66,0650 |
24.12.24 16:38:14 | 100 | 66,0650 |
24.12.24 16:37:58 | 100 | 66,0650 |
24.12.24 16:37:23 | 100 | 66,0650 |
24.12.24 16:37:22 | 150 | 66,0800 |
24.12.24 16:37:22 | 100 | 66,0600 |
24.12.24 16:37:22 | 100 | 66,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:37:22 | 100 | 66,0850 |
24.12.24 16:37:22 | 100 | 66,0700 |
24.12.24 16:37:22 | 100 | 66,0700 |
24.12.24 16:37:21 | 100 | 66,0850 |
24.12.24 16:37:21 | 100 | 66,1000 |
24.12.24 16:37:21 | 100 | 66,0900 |
24.12.24 16:37:18 | 1,06 Tsd. | 66,1100 |
24.12.24 16:37:12 | 100 | 66,0900 |
24.12.24 16:37:12 | 100 | 66,1100 |
24.12.24 16:36:42 | 100 | 66,1100 |
24.12.24 16:36:41 | 100 | 66,1300 |
24.12.24 16:36:39 | 100 | 66,1200 |
24.12.24 16:36:39 | 100 | 66,1100 |
24.12.24 16:36:39 | 100 | 66,1100 |
24.12.24 16:36:39 | 100 | 66,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:36:39 | 107 | 66,1200 |
24.12.24 16:36:17 | 256 | 66,1316 |
24.12.24 16:35:55 | 100 | 66,1400 |
24.12.24 16:35:55 | 100 | 66,1400 |
24.12.24 16:35:55 | 100 | 66,1400 |
24.12.24 16:35:39 | 100 | 66,1200 |
24.12.24 16:35:06 | 100 | 66,1200 |
24.12.24 16:35:06 | 100 | 66,1150 |
24.12.24 16:35:06 | 100 | 66,1000 |
24.12.24 16:35:06 | 100 | 66,1000 |
24.12.24 16:35:06 | 100 | 66,1000 |
24.12.24 16:35:06 | 100 | 66,1000 |
24.12.24 16:35:06 | 100 | 66,1000 |
24.12.24 16:35:02 | 100 | 66,1000 |
24.12.24 16:35:02 | 100 | 66,1000 |