Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:02 | 300 | 56,30 |
18.10.24 21:54:00 | 100 | 56,31 |
18.10.24 21:54:00 | 100 | 56,31 |
18.10.24 21:54:00 | 100 | 56,31 |
18.10.24 21:54:00 | 120 | 56,31 |
18.10.24 21:54:00 | 180 | 56,31 |
18.10.24 21:54:00 | 104 | 56,32 |
18.10.24 21:54:00 | 909 | 56,32 |
18.10.24 21:54:00 | 100 | 56,32 |
18.10.24 21:54:00 | 150 | 56,32 |
18.10.24 21:53:57 | 100 | 56,33 |
18.10.24 21:53:57 | 100 | 56,33 |
18.10.24 21:53:48 | 100 | 56,33 |
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:47 | 100 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:47 | 591 | 56,32 |
18.10.24 21:53:47 | 100 | 56,33 |
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:47 | 330 | 56,32 |
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:47 | 100 | 56,33 |
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:47 | 100 | 56,32 |
18.10.24 21:53:41 | 100 | 56,33 |
18.10.24 21:53:40 | 100 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:40 | 100 | 56,33 |
18.10.24 21:53:39 | 100 | 56,33 |
18.10.24 21:53:39 | 100 | 56,31 |
18.10.24 21:53:39 | 108 | 56,31 |
18.10.24 21:53:39 | 100 | 56,33 |
18.10.24 21:53:39 | 180 | 56,33 |
18.10.24 21:53:39 | 100 | 56,32 |
18.10.24 21:53:39 | 100 | 56,32 |
18.10.24 21:53:39 | 255 | 56,32 |
18.10.24 21:53:39 | 100 | 56,32 |
18.10.24 21:53:39 | 100 | 56,32 |
18.10.24 21:53:39 | 100 | 56,32 |
18.10.24 21:53:39 | 100 | 56,32 |
18.10.24 21:53:39 | 100 | 56,32 |
18.10.24 21:53:39 | 100 | 56,31 |