Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:42 | 600 | 60,4600 |
16:22:38 | 100 | 60,4600 |
16:22:35 | 100 | 60,4500 |
16:22:35 | 100 | 60,4500 |
16:22:35 | 100 | 60,4500 |
16:22:33 | 100 | 60,4300 |
16:22:33 | 100 | 60,4300 |
16:22:23 | 300 | 60,4100 |
16:22:23 | 100 | 60,4100 |
16:22:23 | 100 | 60,4100 |
16:22:07 | 100 | 60,3850 |
16:21:53 | 100 | 60,3850 |
16:21:53 | 100 | 60,3850 |
16:21:53 | 100 | 60,3850 |
16:21:53 | 100 | 60,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:51 | 100 | 60,4100 |
16:21:51 | 100 | 60,3950 |
16:21:50 | 100 | 60,4000 |
16:21:50 | 100 | 60,3900 |
16:21:50 | 100 | 60,3900 |
16:21:50 | 170 | 60,4100 |
16:21:50 | 100 | 60,4000 |
16:21:50 | 100 | 60,4000 |
16:21:50 | 100 | 60,4000 |
16:21:50 | 100 | 60,4000 |
16:21:50 | 100 | 60,4000 |
16:21:50 | 100 | 60,3900 |
16:21:40 | 100 | 60,3900 |
16:21:40 | 100 | 60,3800 |
16:21:40 | 100 | 60,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:40 | 100 | 60,3800 |
16:21:40 | 100 | 60,3700 |
16:21:40 | 100 | 60,3700 |
16:21:40 | 100 | 60,3700 |
16:21:40 | 100 | 60,3600 |
16:21:40 | 100 | 60,3600 |
16:21:40 | 100 | 60,3600 |
16:21:40 | 600 | 60,3600 |
16:21:40 | 100 | 60,3700 |
16:21:40 | 100 | 60,3600 |
16:21:33 | 100 | 60,3450 |
16:21:10 | 200 | 60,3600 |
16:21:00 | 228 | 60,3500 |
16:20:45 | 117 | 60,3700 |
16:20:45 | 800 | 60,3700 |