Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:59 | 100 | 60,6900 |
18:44:59 | 115 | 60,6900 |
18:44:43 | 100 | 60,7050 |
18:44:40 | 100 | 60,7050 |
18:44:10 | 477 | 60,7000 |
18:44:10 | 100 | 60,7100 |
18:44:00 | 100 | 60,7100 |
18:42:46 | 100 | 60,7000 |
18:42:46 | 140 | 60,7000 |
18:42:45 | 100 | 60,6900 |
18:42:45 | 120 | 60,6900 |
18:42:44 | 100 | 60,6800 |
18:42:44 | 100 | 60,6800 |
18:41:38 | 100 | 60,6650 |
18:41:13 | 100 | 60,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:04 | 100 | 60,6650 |
18:40:15 | 100 | 60,6600 |
18:40:15 | 100 | 60,6550 |
18:40:15 | 100 | 60,6550 |
18:40:15 | 374 | 60,6600 |
18:39:59 | 102 | 60,6900 |
18:39:27 | 100 | 60,6800 |
18:38:35 | 151 | 60,6960 |
18:38:34 | 1,14 Tsd. | 60,7000 |
18:37:24 | 100 | 60,7100 |
18:37:24 | 111 | 60,7100 |
18:37:24 | 100 | 60,7000 |
18:37:24 | 100 | 60,7000 |
18:37:12 | 100 | 60,6900 |
18:36:15 | 100 | 60,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:15 | 100 | 60,6900 |
18:36:15 | 100 | 60,7000 |
18:36:13 | 200 | 60,7000 |
18:36:10 | 100 | 60,7100 |
18:36:07 | 200 | 60,7100 |
18:36:06 | 200 | 60,7000 |
18:36:06 | 100 | 60,7200 |
18:36:06 | 100 | 60,7000 |
18:36:06 | 100 | 60,7000 |
18:36:06 | 100 | 60,7000 |
18:36:06 | 100 | 60,7100 |
18:36:05 | 200 | 60,7200 |
18:35:21 | 197 | 60,7200 |
18:35:15 | 100 | 60,7300 |
18:35:15 | 100 | 60,7300 |