Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:06 | 105 | 61,8400 |
21:54:05 | 200 | 61,8500 |
21:54:04 | 100 | 61,8500 |
21:54:04 | 177 | 61,8400 |
21:54:04 | 200 | 61,8400 |
21:54:01 | 100 | 61,8400 |
21:54:01 | 100 | 61,8300 |
21:54:00 | 100 | 61,8300 |
21:54:00 | 200 | 61,8300 |
21:54:00 | 100 | 61,8400 |
21:54:00 | 200 | 61,8300 |
21:54:00 | 100 | 61,8300 |
21:54:00 | 100 | 61,8300 |
21:54:00 | 100 | 61,8300 |
21:54:00 | 100 | 61,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 61,8300 |
21:54:00 | 100 | 61,8400 |
21:54:00 | 100 | 61,8500 |
21:54:00 | 100 | 61,8400 |
21:54:00 | 200 | 61,8400 |
21:53:58 | 246 | 61,8200 |
21:53:58 | 128 | 61,8200 |
21:53:58 | 100 | 61,8200 |
21:53:58 | 100 | 61,8200 |
21:53:58 | 100 | 61,8200 |
21:53:58 | 100 | 61,8200 |
21:53:55 | 300 | 61,8100 |
21:53:54 | 100 | 61,8100 |
21:53:54 | 100 | 61,8110 |
21:53:54 | 200 | 61,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:54 | 200 | 61,8100 |
21:53:51 | 200 | 61,8200 |
21:53:49 | 100 | 61,8300 |
21:53:49 | 100 | 61,8300 |
21:53:48 | 200 | 61,8400 |
21:53:47 | 100 | 61,8300 |
21:53:47 | 100 | 61,8300 |
21:53:47 | 100 | 61,8300 |
21:53:47 | 100 | 61,8300 |
21:53:47 | 1,00 Tsd. | 61,8250 |
21:53:47 | 200 | 61,8300 |
21:53:44 | 100 | 61,8100 |
21:53:41 | 100 | 61,8100 |
21:53:40 | 100 | 61,8250 |
21:53:40 | 100 | 61,8200 |