Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:27:29 | 100 | 66,0500 |
24.12.24 16:27:28 | 100 | 66,0500 |
24.12.24 16:27:05 | 100 | 66,0300 |
24.12.24 16:27:05 | 100 | 66,0300 |
24.12.24 16:27:05 | 100 | 66,0300 |
24.12.24 16:26:58 | 100 | 66,0500 |
24.12.24 16:26:58 | 100 | 66,0500 |
24.12.24 16:26:34 | 100 | 66,0800 |
24.12.24 16:26:32 | 100 | 66,0800 |
24.12.24 16:26:32 | 100 | 66,0800 |
24.12.24 16:26:32 | 100 | 66,0800 |
24.12.24 16:26:32 | 100 | 66,0800 |
24.12.24 16:26:32 | 600 | 66,0800 |
24.12.24 16:26:32 | 200 | 66,0800 |
24.12.24 16:26:29 | 121 | 66,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:26:14 | 100 | 66,0950 |
24.12.24 16:26:14 | 200 | 66,1000 |
24.12.24 16:25:45 | 100 | 66,1100 |
24.12.24 16:25:45 | 100 | 66,1100 |
24.12.24 16:25:45 | 100 | 66,1200 |
24.12.24 16:24:59 | 100 | 66,1400 |
24.12.24 16:24:55 | 100 | 66,1200 |
24.12.24 16:24:55 | 105 | 66,1200 |
24.12.24 16:24:55 | 100 | 66,1250 |
24.12.24 16:24:55 | 100 | 66,1250 |
24.12.24 16:24:32 | 248 | 66,1500 |
24.12.24 16:24:32 | 100 | 66,1500 |
24.12.24 16:24:12 | 100 | 66,1300 |
24.12.24 16:24:12 | 100 | 66,1300 |
24.12.24 16:24:12 | 100 | 66,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:24:12 | 100 | 66,1200 |
24.12.24 16:24:12 | 100 | 66,1300 |
24.12.24 16:24:12 | 100 | 66,1300 |
24.12.24 16:24:12 | 100 | 66,1300 |
24.12.24 16:24:12 | 100 | 66,1300 |
24.12.24 16:24:11 | 200 | 66,1550 |
24.12.24 16:24:09 | 100 | 66,1300 |
24.12.24 16:24:09 | 100 | 66,1300 |
24.12.24 16:24:09 | 150 | 66,1400 |
24.12.24 16:24:09 | 100 | 66,1300 |
24.12.24 16:24:09 | 100 | 66,1600 |
24.12.24 16:24:00 | 100 | 66,1800 |
24.12.24 16:23:28 | 100 | 66,1800 |
24.12.24 16:23:18 | 150 | 66,1700 |
24.12.24 16:23:14 | 100 | 66,1700 |