Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:00 | 100 | 61,4250 |
19:25:00 | 100 | 61,4300 |
19:25:00 | 100 | 61,4300 |
19:25:00 | 100 | 61,4300 |
19:25:00 | 100 | 61,4300 |
19:24:58 | 100 | 61,4250 |
19:24:50 | 100 | 61,4200 |
19:24:48 | 320 | 61,4200 |
19:24:48 | 100 | 61,4200 |
19:24:48 | 200 | 61,4200 |
19:24:47 | 134 | 61,4100 |
19:24:41 | 100 | 61,4100 |
19:24:41 | 200 | 61,4000 |
19:24:41 | 100 | 61,4100 |
19:24:41 | 100 | 61,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:35 | 174 | 61,4200 |
19:24:29 | 100 | 61,4100 |
19:24:25 | 100 | 61,4200 |
19:24:25 | 100 | 61,4200 |
19:24:25 | 100 | 61,4200 |
19:24:20 | 100 | 61,4200 |
19:24:20 | 100 | 61,4200 |
19:24:08 | 100 | 61,4200 |
19:24:05 | 100 | 61,4200 |
19:24:05 | 100 | 61,4200 |
19:24:04 | 100 | 61,4200 |
19:24:03 | 100 | 61,4100 |
19:24:03 | 120 | 61,4100 |
19:24:03 | 100 | 61,4100 |
19:24:03 | 150 | 61,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:03 | 150 | 61,4100 |
19:23:47 | 100 | 61,4200 |
19:23:47 | 123 | 61,4300 |
19:23:37 | 100 | 61,4300 |
19:23:35 | 100 | 61,4300 |
19:23:25 | 100 | 61,4400 |
19:23:25 | 100 | 61,4400 |
19:23:25 | 100 | 61,4400 |
19:23:25 | 100 | 61,4400 |
19:23:25 | 100 | 61,4400 |
19:23:25 | 100 | 61,4400 |
19:23:25 | 100 | 61,4400 |
19:23:25 | 100 | 61,4300 |
19:23:25 | 100 | 61,4300 |
19:23:25 | 100 | 61,4300 |