Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:31 | 100 | 60,6400 |
18:31:31 | 200 | 60,6400 |
18:31:12 | 100 | 60,6200 |
18:30:46 | 600 | 60,6000 |
18:30:23 | 100 | 60,6000 |
18:30:23 | 100 | 60,6000 |
18:30:23 | 100 | 60,6000 |
18:30:23 | 116 | 60,6000 |
18:30:18 | 100 | 60,5900 |
18:30:04 | 148 | 60,5864 |
18:30:02 | 247 | 60,5800 |
18:29:58 | 100 | 60,5700 |
18:29:29 | 100 | 60,5750 |
18:29:00 | 110 | 60,5700 |
18:28:39 | 100 | 60,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:31 | 200 | 60,5800 |
18:28:07 | 100 | 60,5700 |
18:27:48 | 125 | 60,5600 |
18:27:48 | 100 | 60,5600 |
18:27:44 | 100 | 60,5700 |
18:27:31 | 106 | 60,5600 |
18:27:26 | 300 | 60,5700 |
18:27:24 | 178 | 60,5850 |
18:27:24 | 100 | 60,5850 |
18:27:15 | 100 | 60,5800 |
18:27:10 | 100 | 60,5910 |
18:27:10 | 100 | 60,5950 |
18:27:10 | 100 | 60,5900 |
18:27:10 | 187 | 60,5900 |
18:27:10 | 100 | 60,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:10 | 100 | 60,5900 |
18:27:10 | 100 | 60,5900 |
18:27:10 | 100 | 60,5900 |
18:27:10 | 150 | 60,5900 |
18:27:10 | 100 | 60,5900 |
18:27:10 | 100 | 60,5900 |
18:27:10 | 200 | 60,5900 |
18:27:10 | 100 | 60,5900 |
18:27:10 | 100 | 60,5900 |
18:27:10 | 100 | 60,5900 |
18:27:10 | 100 | 60,5900 |
18:26:56 | 122 | 60,5800 |
18:26:43 | 100 | 60,5700 |
18:26:31 | 100 | 60,5800 |
18:26:31 | 100 | 60,5700 |