Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:47 | 200 | 60,6600 |
21:49:47 | 100 | 60,6600 |
21:49:47 | 252 | 60,6600 |
21:49:47 | 100 | 60,6600 |
21:49:47 | 100 | 60,6600 |
21:49:47 | 100 | 60,6600 |
21:49:44 | 193 | 60,6500 |
21:49:26 | 122 | 60,6800 |
21:49:22 | 150 | 60,6900 |
21:49:22 | 100 | 60,6900 |
21:49:22 | 100 | 60,6900 |
21:49:22 | 100 | 60,6900 |
21:49:22 | 100 | 60,6900 |
21:49:22 | 100 | 60,6900 |
21:49:20 | 100 | 60,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 100 | 60,6800 |
21:49:20 | 100 | 60,6800 |
21:49:20 | 100 | 60,6800 |
21:49:20 | 300 | 60,6800 |
21:49:13 | 100 | 60,6750 |
21:49:10 | 100 | 60,6700 |
21:49:10 | 100 | 60,6700 |
21:49:10 | 216 | 60,6700 |
21:49:00 | 100 | 60,6700 |
21:49:00 | 200 | 60,6700 |
21:49:00 | 100 | 60,6700 |
21:48:38 | 100 | 60,6800 |
21:48:35 | 100 | 60,6800 |
21:48:33 | 100 | 60,6900 |
21:48:32 | 100 | 60,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | 218 | 60,6900 |
21:48:23 | 337 | 60,6925 |
21:48:23 | 100 | 60,7100 |
21:48:23 | 100 | 60,7100 |
21:48:23 | 100 | 60,7100 |
21:48:23 | 100 | 60,7100 |
21:48:23 | 100 | 60,7100 |
21:48:23 | 100 | 60,7100 |
21:48:23 | 1,85 Tsd. | 60,7125 |
21:48:21 | 200 | 60,7200 |
21:48:20 | 100 | 60,7200 |
21:48:20 | 100 | 60,7200 |
21:48:20 | 100 | 60,7250 |
21:48:15 | 100 | 60,7200 |
21:48:15 | 100 | 60,7200 |