Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:17 | 100 | 56,30 |
18.10.24 21:50:16 | 100 | 56,30 |
18.10.24 21:50:16 | 100 | 56,30 |
18.10.24 21:50:16 | 100 | 56,30 |
18.10.24 21:50:16 | 100 | 56,30 |
18.10.24 21:50:16 | 100 | 56,30 |
18.10.24 21:50:12 | 140 | 56,30 |
18.10.24 21:50:12 | 100 | 56,30 |
18.10.24 21:50:11 | 200 | 56,30 |
18.10.24 21:50:11 | 100 | 56,30 |
18.10.24 21:50:11 | 100 | 56,30 |
18.10.24 21:50:08 | 100 | 56,30 |
18.10.24 21:50:05 | 100 | 56,31 |
18.10.24 21:50:01 | 2,00 Tsd. | 56,30 |
18.10.24 21:50:01 | 2,37 Tsd. | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:01 | 131 | 56,31 |
18.10.24 21:50:01 | 169 | 56,31 |
18.10.24 21:50:01 | 127 | 56,31 |
18.10.24 21:50:01 | 198 | 56,32 |
18.10.24 21:50:00 | 600 | 56,32 |
18.10.24 21:50:00 | 100 | 56,32 |
18.10.24 21:50:00 | 400 | 56,32 |
18.10.24 21:49:58 | 100 | 56,33 |
18.10.24 21:49:57 | 100 | 56,33 |
18.10.24 21:49:53 | 100 | 56,34 |
18.10.24 21:49:53 | 157 | 56,33 |
18.10.24 21:49:53 | 207 | 56,33 |
18.10.24 21:49:50 | 200 | 56,32 |
18.10.24 21:49:50 | 100 | 56,32 |
18.10.24 21:49:50 | 100 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:50 | 100 | 56,32 |
18.10.24 21:49:50 | 100 | 56,32 |
18.10.24 21:49:50 | 100 | 56,32 |
18.10.24 21:49:50 | 100 | 56,32 |
18.10.24 21:49:50 | 100 | 56,32 |
18.10.24 21:49:50 | 100 | 56,32 |
18.10.24 21:49:50 | 127 | 56,32 |
18.10.24 21:49:48 | 100 | 56,30 |
18.10.24 21:49:48 | 100 | 56,30 |
18.10.24 21:49:48 | 100 | 56,30 |
18.10.24 21:49:48 | 100 | 56,30 |
18.10.24 21:49:48 | 100 | 56,30 |
18.10.24 21:49:48 | 100 | 56,30 |
18.10.24 21:49:48 | 100 | 56,30 |
18.10.24 21:49:48 | 100 | 56,30 |