Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:16:45 | 100 | 66,0900 |
24.12.24 16:16:39 | 100 | 66,0850 |
24.12.24 16:16:21 | 100 | 66,0850 |
24.12.24 16:16:16 | 915 | 66,1200 |
24.12.24 16:16:16 | 115 | 66,1200 |
24.12.24 16:16:16 | 100 | 66,1190 |
24.12.24 16:16:16 | 299 | 66,1200 |
24.12.24 16:16:16 | 385 | 66,1100 |
24.12.24 16:16:16 | 100 | 66,1200 |
24.12.24 16:16:16 | 100 | 66,1200 |
24.12.24 16:16:16 | 200 | 66,1151 |
24.12.24 16:16:16 | 100 | 66,1180 |
24.12.24 16:15:52 | 100 | 66,0800 |
24.12.24 16:15:52 | 100 | 66,0800 |
24.12.24 16:15:43 | 100 | 66,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:15:29 | 100 | 66,0700 |
24.12.24 16:15:21 | 100 | 66,0700 |
24.12.24 16:15:07 | 100 | 66,0400 |
24.12.24 16:15:00 | 100 | 66,0400 |
24.12.24 16:14:58 | 100 | 66,0700 |
24.12.24 16:13:23 | 100 | 65,9800 |
24.12.24 16:13:23 | 100 | 66,0000 |
24.12.24 16:13:13 | 100 | 66,0100 |
24.12.24 16:13:13 | 100 | 66,0100 |
24.12.24 16:13:13 | 100 | 66,0100 |
24.12.24 16:13:13 | 100 | 66,0100 |
24.12.24 16:12:57 | 366 | 66,0400 |
24.12.24 16:12:52 | 100 | 66,0400 |
24.12.24 16:12:27 | 100 | 65,9900 |
24.12.24 16:12:27 | 100 | 65,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:12:23 | 100 | 65,9700 |
24.12.24 16:12:12 | 100 | 65,9800 |
24.12.24 16:12:10 | 100 | 65,9775 |
24.12.24 16:12:10 | 100 | 65,9900 |
24.12.24 16:12:06 | 101 | 65,9700 |
24.12.24 16:12:06 | 100 | 65,9700 |
24.12.24 16:12:02 | 100 | 65,9600 |
24.12.24 16:11:25 | 100 | 65,9350 |
24.12.24 16:11:07 | 100 | 65,8800 |
24.12.24 16:10:38 | 100 | 65,9300 |
24.12.24 16:10:19 | 100 | 65,8700 |
24.12.24 16:10:11 | 292 | 65,8306 |
24.12.24 16:10:11 | 100 | 65,8800 |
24.12.24 16:10:11 | 100 | 65,8700 |
24.12.24 16:09:55 | 100 | 65,8206 |