Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:48 | 100 | 56,30 |
18.10.24 21:49:48 | 102 | 56,30 |
18.10.24 21:49:46 | 100 | 56,30 |
18.10.24 21:49:44 | 100 | 56,31 |
18.10.24 21:49:44 | 100 | 56,31 |
18.10.24 21:49:44 | 265 | 56,32 |
18.10.24 21:49:36 | 100 | 56,30 |
18.10.24 21:49:36 | 100 | 56,30 |
18.10.24 21:49:35 | 100 | 56,32 |
18.10.24 21:49:35 | 200 | 56,32 |
18.10.24 21:49:32 | 100 | 56,32 |
18.10.24 21:49:32 | 100 | 56,32 |
18.10.24 21:49:32 | 300 | 56,32 |
18.10.24 21:49:32 | 100 | 56,32 |
18.10.24 21:49:32 | 100 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:32 | 300 | 56,32 |
18.10.24 21:49:32 | 100 | 56,33 |
18.10.24 21:49:32 | 100 | 56,33 |
18.10.24 21:49:32 | 100 | 56,33 |
18.10.24 21:49:32 | 100 | 56,33 |
18.10.24 21:49:32 | 100 | 56,33 |
18.10.24 21:49:32 | 100 | 56,34 |
18.10.24 21:49:32 | 100 | 56,34 |
18.10.24 21:49:32 | 100 | 56,34 |
18.10.24 21:49:32 | 500 | 56,34 |
18.10.24 21:49:32 | 100 | 56,35 |
18.10.24 21:49:32 | 927 | 56,35 |
18.10.24 21:49:32 | 200 | 56,35 |
18.10.24 21:49:32 | 100 | 56,35 |
18.10.24 21:49:30 | 100 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:30 | 100 | 56,35 |
18.10.24 21:49:30 | 100 | 56,35 |
18.10.24 21:49:30 | 100 | 56,35 |
18.10.24 21:49:30 | 116 | 56,35 |
18.10.24 21:49:29 | 100 | 56,35 |
18.10.24 21:49:19 | 100 | 56,36 |
18.10.24 21:49:18 | 414 | 56,36 |
18.10.24 21:49:18 | 200 | 56,36 |
18.10.24 21:49:18 | 200 | 56,36 |
18.10.24 21:49:18 | 168 | 56,36 |
18.10.24 21:49:11 | 100 | 56,37 |
18.10.24 21:49:06 | 100 | 56,37 |
18.10.24 21:49:06 | 100 | 56,36 |
18.10.24 21:49:06 | 100 | 56,36 |
18.10.24 21:49:06 | 100 | 56,36 |