Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 100 | 61,8200 |
21:53:40 | 100 | 61,8200 |
21:53:40 | 100 | 61,8200 |
21:53:39 | 100 | 61,8250 |
21:53:38 | 198 | 61,8100 |
21:53:37 | 100 | 61,8000 |
21:53:35 | 100 | 61,7900 |
21:53:35 | 100 | 61,7900 |
21:53:35 | 500 | 61,7900 |
21:53:35 | 100 | 61,7900 |
21:53:35 | 100 | 61,7900 |
21:53:35 | 100 | 61,7850 |
21:53:35 | 100 | 61,7850 |
21:53:33 | 100 | 61,7800 |
21:53:33 | 100 | 61,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:33 | 100 | 61,7800 |
21:53:30 | 100 | 61,7800 |
21:53:30 | 100 | 61,7900 |
21:53:30 | 100 | 61,8000 |
21:53:30 | 500 | 61,7900 |
21:53:27 | 100 | 61,8000 |
21:53:27 | 100 | 61,8000 |
21:53:27 | 100 | 61,8000 |
21:53:27 | 100 | 61,8000 |
21:53:27 | 422 | 61,8100 |
21:53:27 | 578 | 61,8100 |
21:53:26 | 100 | 61,8100 |
21:53:26 | 100 | 61,8100 |
21:53:25 | 100 | 61,8000 |
21:53:25 | 100 | 61,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | 100 | 61,8000 |
21:53:25 | 100 | 61,8000 |
21:53:25 | 100 | 61,8000 |
21:53:25 | 156 | 61,8000 |
21:53:23 | 500 | 61,7900 |
21:53:23 | 100 | 61,7900 |
21:53:23 | 100 | 61,7900 |
21:53:22 | 100 | 61,7800 |
21:53:22 | 100 | 61,7800 |
21:53:22 | 170 | 61,7800 |
21:53:20 | 100 | 61,7600 |
21:53:20 | 100 | 61,7600 |
21:53:20 | 100 | 61,7700 |
21:53:20 | 200 | 61,7800 |
21:53:19 | 100 | 61,7800 |