Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:15 | 100 | 60,6900 |
18:36:15 | 100 | 60,7000 |
18:36:13 | 200 | 60,7000 |
18:36:10 | 100 | 60,7100 |
18:36:07 | 200 | 60,7100 |
18:36:06 | 200 | 60,7000 |
18:36:06 | 100 | 60,7200 |
18:36:06 | 100 | 60,7000 |
18:36:06 | 100 | 60,7000 |
18:36:06 | 100 | 60,7000 |
18:36:06 | 100 | 60,7100 |
18:36:05 | 200 | 60,7200 |
18:35:21 | 197 | 60,7200 |
18:35:15 | 100 | 60,7300 |
18:35:15 | 100 | 60,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:15 | 100 | 60,7300 |
18:35:15 | 112 | 60,7300 |
18:35:14 | 100 | 60,7300 |
18:35:09 | 100 | 60,7200 |
18:35:09 | 100 | 60,7200 |
18:35:09 | 100 | 60,7200 |
18:34:52 | 100 | 60,7150 |
18:34:14 | 388 | 60,7195 |
18:34:04 | 100 | 60,7100 |
18:33:32 | 200 | 60,7100 |
18:33:32 | 157 | 60,7100 |
18:33:32 | 200 | 60,7100 |
18:33:26 | 100 | 60,7000 |
18:33:26 | 100 | 60,7000 |
18:33:20 | 100 | 60,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:20 | 100 | 60,7050 |
18:33:20 | 100 | 60,7200 |
18:33:20 | 100 | 60,7100 |
18:33:20 | 100 | 60,7000 |
18:33:20 | 100 | 60,7000 |
18:33:20 | 150 | 60,7100 |
18:33:20 | 100 | 60,7000 |
18:33:20 | 100 | 60,7100 |
18:33:20 | 100 | 60,7200 |
18:33:20 | 100 | 60,7100 |
18:33:20 | 100 | 60,7100 |
18:33:20 | 100 | 60,7000 |
18:33:20 | 100 | 60,7000 |
18:33:20 | 100 | 60,7000 |
18:33:20 | 100 | 60,7100 |