Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:49 | 100 | 60,9500 |
18:23:49 | 100 | 60,9500 |
18:23:49 | 100 | 60,9600 |
18:23:49 | 100 | 60,9600 |
18:23:49 | 100 | 60,9600 |
18:23:49 | 192 | 60,9400 |
18:23:49 | 100 | 60,9400 |
18:23:49 | 100 | 60,9400 |
18:23:49 | 100 | 60,9400 |
18:23:49 | 100 | 60,9300 |
18:23:49 | 100 | 60,9350 |
18:23:49 | 100 | 60,9300 |
18:23:49 | 241 | 60,9300 |
18:23:43 | 100 | 60,9400 |
18:23:36 | 100 | 60,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:32 | 100 | 60,9400 |
18:23:32 | 100 | 60,9400 |
18:23:32 | 100 | 60,9370 |
18:23:32 | 100 | 60,9400 |
18:23:19 | 100 | 60,9300 |
18:23:12 | 100 | 60,9350 |
18:23:12 | 100 | 60,9300 |
18:23:12 | 100 | 60,9300 |
18:23:04 | 100 | 60,9400 |
18:23:04 | 100 | 60,9400 |
18:22:58 | 100 | 60,9400 |
18:22:58 | 100 | 60,9400 |
18:22:58 | 100 | 60,9400 |
18:22:58 | 100 | 60,9600 |
18:22:49 | 100 | 60,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:39 | 100 | 60,9500 |
18:22:31 | 100 | 60,9500 |
18:22:31 | 100 | 60,9400 |
18:22:31 | 200 | 60,9400 |
18:22:31 | 100 | 60,9400 |
18:22:31 | 100 | 60,9400 |
18:22:31 | 100 | 60,9700 |
18:22:17 | 150 | 60,9700 |
18:22:17 | 100 | 60,9700 |
18:22:17 | 100 | 60,9500 |
18:22:17 | 117 | 60,9500 |
18:22:17 | 100 | 60,9500 |
18:22:09 | 100 | 60,9250 |
18:22:06 | 100 | 60,9100 |
18:22:06 | 140 | 60,9100 |