Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:40 | 100 | 54,94 |
23.10.24 21:10:36 | 110 | 54,94 |
23.10.24 21:10:35 | 100 | 54,94 |
23.10.24 21:10:22 | 196 | 54,93 |
23.10.24 21:10:21 | 100 | 54,93 |
23.10.24 21:10:21 | 100 | 54,93 |
23.10.24 21:10:05 | 100 | 54,91 |
23.10.24 21:10:05 | 100 | 54,91 |
23.10.24 21:10:05 | 100 | 54,91 |
23.10.24 21:10:05 | 100 | 54,91 |
23.10.24 21:10:03 | 137 | 54,91 |
23.10.24 21:10:03 | 100 | 54,91 |
23.10.24 21:10:03 | 100 | 54,91 |
23.10.24 21:10:03 | 100 | 54,91 |
23.10.24 21:10:03 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:03 | 125 | 54,92 |
23.10.24 21:10:03 | 100 | 54,91 |
23.10.24 21:10:03 | 4,99 Tsd. | 54,91 |
23.10.24 21:10:01 | 100 | 54,92 |
23.10.24 21:10:01 | 100 | 54,92 |
23.10.24 21:10:01 | 125 | 54,92 |
23.10.24 21:10:01 | 100 | 54,93 |
23.10.24 21:10:01 | 100 | 54,94 |
23.10.24 21:10:00 | 100 | 54,93 |
23.10.24 21:10:00 | 100 | 54,93 |
23.10.24 21:10:00 | 100 | 54,93 |
23.10.24 21:10:00 | 100 | 54,93 |
23.10.24 21:10:00 | 100 | 54,93 |
23.10.24 21:10:00 | 100 | 54,93 |
23.10.24 21:10:00 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:00 | 200 | 54,93 |
23.10.24 21:09:23 | 100 | 54,93 |
23.10.24 21:09:22 | 200 | 54,93 |
23.10.24 21:09:21 | 100 | 54,93 |
23.10.24 21:09:18 | 100 | 54,93 |
23.10.24 21:09:13 | 200 | 54,92 |
23.10.24 21:09:13 | 100 | 54,92 |
23.10.24 21:09:13 | 100 | 54,92 |
23.10.24 21:09:13 | 100 | 54,92 |
23.10.24 21:09:13 | 100 | 54,92 |
23.10.24 21:09:13 | 141 | 54,93 |
23.10.24 21:09:13 | 125 | 54,93 |
23.10.24 21:08:38 | 148 | 54,94 |
23.10.24 21:08:35 | 100 | 54,94 |
23.10.24 21:08:29 | 125 | 54,94 |