Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:39 | 134 | 54,92 |
23.10.24 21:22:34 | 100 | 54,91 |
23.10.24 21:22:32 | 100 | 54,92 |
23.10.24 21:22:32 | 100 | 54,92 |
23.10.24 21:22:32 | 100 | 54,92 |
23.10.24 21:22:23 | 100 | 54,93 |
23.10.24 21:22:23 | 100 | 54,93 |
23.10.24 21:22:10 | 100 | 54,93 |
23.10.24 21:22:10 | 100 | 54,93 |
23.10.24 21:22:02 | 100 | 54,93 |
23.10.24 21:22:01 | 100 | 54,93 |
23.10.24 21:21:50 | 100 | 54,93 |
23.10.24 21:21:47 | 100 | 54,93 |
23.10.24 21:21:47 | 100 | 54,93 |
23.10.24 21:21:47 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:47 | 100 | 54,93 |
23.10.24 21:21:37 | 100 | 54,93 |
23.10.24 21:21:36 | 100 | 54,94 |
23.10.24 21:21:36 | 100 | 54,94 |
23.10.24 21:21:36 | 125 | 54,94 |
23.10.24 21:21:36 | 200 | 54,94 |
23.10.24 21:21:34 | 200 | 54,94 |
23.10.24 21:21:32 | 100 | 54,94 |
23.10.24 21:21:32 | 100 | 54,94 |
23.10.24 21:21:32 | 100 | 54,94 |
23.10.24 21:21:22 | 100 | 54,94 |
23.10.24 21:21:22 | 277 | 54,94 |
23.10.24 21:21:20 | 100 | 54,93 |
23.10.24 21:21:18 | 300 | 54,94 |
23.10.24 21:21:12 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:12 | 100 | 54,94 |
23.10.24 21:20:59 | 100 | 54,95 |
23.10.24 21:20:42 | 100 | 54,94 |
23.10.24 21:20:34 | 100 | 54,95 |
23.10.24 21:20:28 | 100 | 54,95 |
23.10.24 21:20:28 | 100 | 54,95 |
23.10.24 21:20:18 | 100 | 54,93 |
23.10.24 21:20:18 | 112 | 54,93 |
23.10.24 21:20:15 | 100 | 54,91 |
23.10.24 21:20:14 | 100 | 54,92 |
23.10.24 21:20:14 | 100 | 54,92 |
23.10.24 21:20:14 | 167 | 54,92 |
23.10.24 21:20:14 | 100 | 54,91 |
23.10.24 21:20:14 | 300 | 54,91 |
23.10.24 21:20:12 | 100 | 54,91 |