Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:13 | 100 | 54,94 |
23.10.24 21:15:13 | 100 | 54,94 |
23.10.24 21:15:10 | 100 | 54,95 |
23.10.24 21:15:10 | 183 | 54,95 |
23.10.24 21:14:56 | 100 | 54,95 |
23.10.24 21:14:46 | 100 | 54,95 |
23.10.24 21:14:46 | 100 | 54,96 |
23.10.24 21:14:31 | 100 | 54,97 |
23.10.24 21:14:31 | 100 | 54,97 |
23.10.24 21:14:31 | 100 | 54,97 |
23.10.24 21:14:14 | 100 | 54,98 |
23.10.24 21:14:10 | 100 | 54,98 |
23.10.24 21:13:58 | 100 | 54,97 |
23.10.24 21:13:58 | 100 | 54,97 |
23.10.24 21:13:50 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:42 | 100 | 54,96 |
23.10.24 21:13:40 | 100 | 54,96 |
23.10.24 21:13:40 | 100 | 54,96 |
23.10.24 21:13:40 | 100 | 54,96 |
23.10.24 21:13:40 | 100 | 54,96 |
23.10.24 21:13:40 | 280 | 54,96 |
23.10.24 21:13:17 | 100 | 54,96 |
23.10.24 21:13:14 | 100 | 54,95 |
23.10.24 21:13:14 | 100 | 54,95 |
23.10.24 21:12:56 | 100 | 54,94 |
23.10.24 21:12:56 | 230 | 54,94 |
23.10.24 21:12:42 | 115 | 54,95 |
23.10.24 21:12:20 | 100 | 54,94 |
23.10.24 21:12:07 | 100 | 54,94 |
23.10.24 21:12:06 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:06 | 100 | 54,94 |
23.10.24 21:11:55 | 100 | 54,93 |
23.10.24 21:11:42 | 100 | 54,93 |
23.10.24 21:11:40 | 100 | 54,93 |
23.10.24 21:11:40 | 100 | 54,92 |
23.10.24 21:11:40 | 100 | 54,92 |
23.10.24 21:11:40 | 100 | 54,92 |
23.10.24 21:11:34 | 100 | 54,93 |
23.10.24 21:11:34 | 100 | 54,92 |
23.10.24 21:11:34 | 100 | 54,92 |
23.10.24 21:11:34 | 100 | 54,92 |
23.10.24 21:11:29 | 100 | 54,91 |
23.10.24 21:11:28 | 100 | 54,92 |
23.10.24 21:11:04 | 100 | 54,93 |
23.10.24 21:10:55 | 132 | 54,93 |