Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:47 | 200 | 54,93 |
23.10.24 21:05:44 | 100 | 54,93 |
23.10.24 21:05:44 | 131 | 54,93 |
23.10.24 21:05:28 | 100 | 54,94 |
23.10.24 21:05:17 | 100 | 54,94 |
23.10.24 21:05:14 | 100 | 54,93 |
23.10.24 21:05:14 | 100 | 54,93 |
23.10.24 21:05:11 | 100 | 54,93 |
23.10.24 21:05:11 | 300 | 54,93 |
23.10.24 21:04:40 | 100 | 54,93 |
23.10.24 21:04:39 | 100 | 54,93 |
23.10.24 21:04:33 | 100 | 54,91 |
23.10.24 21:04:33 | 100 | 54,92 |
23.10.24 21:04:33 | 100 | 54,92 |
23.10.24 21:04:18 | 101 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:07 | 100 | 54,95 |
23.10.24 21:04:01 | 100 | 54,95 |
23.10.24 21:03:52 | 100 | 54,95 |
23.10.24 21:03:51 | 100 | 54,94 |
23.10.24 21:03:51 | 100 | 54,94 |
23.10.24 21:03:51 | 100 | 54,95 |
23.10.24 21:03:49 | 117 | 54,96 |
23.10.24 21:03:37 | 100 | 54,96 |
23.10.24 21:03:37 | 100 | 54,96 |
23.10.24 21:03:37 | 100 | 54,97 |
23.10.24 21:03:37 | 136 | 54,97 |
23.10.24 21:03:37 | 100 | 54,97 |
23.10.24 21:03:37 | 100 | 54,97 |
23.10.24 21:03:37 | 100 | 54,97 |
23.10.24 21:03:37 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:37 | 100 | 54,97 |
23.10.24 21:03:37 | 100 | 54,97 |
23.10.24 21:03:37 | 100 | 54,97 |
23.10.24 21:03:37 | 138 | 54,97 |
23.10.24 21:03:37 | 100 | 54,97 |
23.10.24 21:03:37 | 200 | 54,97 |
23.10.24 21:03:37 | 100 | 54,97 |
23.10.24 21:03:35 | 100 | 54,97 |
23.10.24 21:03:30 | 139 | 54,97 |
23.10.24 21:03:10 | 125 | 54,96 |
23.10.24 21:03:04 | 200 | 54,96 |
23.10.24 21:03:04 | 238 | 54,97 |
23.10.24 21:03:03 | 120 | 54,96 |
23.10.24 21:03:02 | 100 | 54,96 |
23.10.24 21:03:02 | 100 | 54,96 |