Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:22 | 100 | 54,92 |
23.10.24 21:18:00 | 100 | 54,91 |
23.10.24 21:17:58 | 100 | 54,92 |
23.10.24 21:17:54 | 100 | 54,91 |
23.10.24 21:17:25 | 100 | 54,90 |
23.10.24 21:17:25 | 129 | 54,90 |
23.10.24 21:17:25 | 100 | 54,90 |
23.10.24 21:17:25 | 100 | 54,90 |
23.10.24 21:17:23 | 100 | 54,89 |
23.10.24 21:17:21 | 100 | 54,89 |
23.10.24 21:17:21 | 157 | 54,90 |
23.10.24 21:17:21 | 100 | 54,90 |
23.10.24 21:17:21 | 100 | 54,90 |
23.10.24 21:17:21 | 100 | 54,90 |
23.10.24 21:17:16 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:59 | 125 | 54,91 |
23.10.24 21:16:43 | 100 | 54,91 |
23.10.24 21:16:43 | 100 | 54,91 |
23.10.24 21:16:40 | 100 | 54,91 |
23.10.24 21:16:40 | 100 | 54,91 |
23.10.24 21:16:35 | 100 | 54,91 |
23.10.24 21:16:35 | 100 | 54,91 |
23.10.24 21:16:35 | 100 | 54,91 |
23.10.24 21:16:31 | 100 | 54,92 |
23.10.24 21:16:31 | 100 | 54,93 |
23.10.24 21:16:31 | 100 | 54,94 |
23.10.24 21:16:18 | 100 | 54,94 |
23.10.24 21:16:18 | 100 | 54,94 |
23.10.24 21:16:17 | 100 | 54,94 |
23.10.24 21:16:17 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:17 | 100 | 54,94 |
23.10.24 21:16:17 | 100 | 54,94 |
23.10.24 21:16:17 | 100 | 54,94 |
23.10.24 21:16:17 | 100 | 54,94 |
23.10.24 21:16:17 | 100 | 54,94 |
23.10.24 21:16:17 | 100 | 54,94 |
23.10.24 21:16:13 | 199 | 54,94 |
23.10.24 21:16:13 | 100 | 54,94 |
23.10.24 21:16:11 | 100 | 54,94 |
23.10.24 21:16:07 | 100 | 54,94 |
23.10.24 21:16:06 | 117 | 54,94 |
23.10.24 21:15:47 | 100 | 54,93 |
23.10.24 21:15:42 | 100 | 54,94 |
23.10.24 21:15:13 | 100 | 54,93 |
23.10.24 21:15:13 | 100 | 54,93 |