Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:29 | 100 | 54,92 |
23.10.24 20:59:29 | 100 | 54,92 |
23.10.24 20:59:29 | 100 | 54,92 |
23.10.24 20:59:10 | 100 | 54,92 |
23.10.24 20:59:10 | 100 | 54,92 |
23.10.24 20:59:07 | 100 | 54,91 |
23.10.24 20:59:03 | 100 | 54,92 |
23.10.24 20:59:02 | 100 | 54,91 |
23.10.24 20:59:02 | 100 | 54,91 |
23.10.24 20:59:02 | 100 | 54,91 |
23.10.24 20:59:02 | 125 | 54,91 |
23.10.24 20:59:02 | 100 | 54,91 |
23.10.24 20:58:59 | 100 | 54,90 |
23.10.24 20:58:59 | 100 | 54,90 |
23.10.24 20:58:45 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:41 | 100 | 54,90 |
23.10.24 20:58:25 | 100 | 54,91 |
23.10.24 20:58:07 | 100 | 54,90 |
23.10.24 20:57:57 | 100 | 54,91 |
23.10.24 20:57:56 | 100 | 54,91 |
23.10.24 20:57:56 | 100 | 54,91 |
23.10.24 20:57:56 | 100 | 54,91 |
23.10.24 20:57:55 | 100 | 54,92 |
23.10.24 20:57:55 | 100 | 54,92 |
23.10.24 20:57:47 | 125 | 54,92 |
23.10.24 20:57:30 | 100 | 54,93 |
23.10.24 20:57:30 | 100 | 54,93 |
23.10.24 20:57:30 | 125 | 54,93 |
23.10.24 20:57:30 | 100 | 54,93 |
23.10.24 20:57:30 | 200 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:30 | 100 | 54,93 |
23.10.24 20:57:30 | 100 | 54,94 |
23.10.24 20:57:30 | 100 | 54,94 |
23.10.24 20:57:30 | 200 | 54,93 |
23.10.24 20:57:26 | 117 | 54,93 |
23.10.24 20:57:25 | 100 | 54,93 |
23.10.24 20:57:24 | 100 | 54,93 |
23.10.24 20:57:24 | 100 | 54,93 |
23.10.24 20:57:24 | 100 | 54,93 |
23.10.24 20:57:24 | 100 | 54,93 |
23.10.24 20:57:24 | 160 | 54,93 |
23.10.24 20:57:24 | 179 | 54,92 |
23.10.24 20:57:24 | 100 | 54,91 |
23.10.24 20:57:24 | 100 | 54,91 |
23.10.24 20:57:24 | 300 | 54,91 |