Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:50 | 100 | 54,94 |
23.10.24 20:46:50 | 100 | 54,94 |
23.10.24 20:46:50 | 100 | 54,93 |
23.10.24 20:46:50 | 100 | 54,93 |
23.10.24 20:46:50 | 168 | 54,93 |
23.10.24 20:46:42 | 100 | 54,92 |
23.10.24 20:46:41 | 109 | 54,93 |
23.10.24 20:46:37 | 100 | 54,92 |
23.10.24 20:46:21 | 100 | 54,93 |
23.10.24 20:46:00 | 100 | 54,92 |
23.10.24 20:45:51 | 100 | 54,92 |
23.10.24 20:45:45 | 100 | 54,92 |
23.10.24 20:44:28 | 100 | 54,92 |
23.10.24 20:44:28 | 100 | 54,92 |
23.10.24 20:44:19 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:09 | 100 | 54,91 |
23.10.24 20:44:00 | 100 | 54,94 |
23.10.24 20:43:51 | 314 | 54,93 |
23.10.24 20:43:39 | 100 | 54,94 |
23.10.24 20:43:39 | 572 | 54,94 |
23.10.24 20:43:17 | 100 | 54,93 |
23.10.24 20:43:17 | 100 | 54,93 |
23.10.24 20:43:17 | 100 | 54,93 |
23.10.24 20:43:17 | 100 | 54,93 |
23.10.24 20:43:17 | 209 | 54,93 |
23.10.24 20:43:13 | 100 | 54,91 |
23.10.24 20:43:13 | 100 | 54,92 |
23.10.24 20:43:13 | 100 | 54,92 |
23.10.24 20:43:13 | 144 | 54,92 |
23.10.24 20:43:13 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:05 | 100 | 54,91 |
23.10.24 20:42:42 | 124 | 54,90 |
23.10.24 20:42:40 | 100 | 54,89 |
23.10.24 20:42:40 | 100 | 54,90 |
23.10.24 20:42:40 | 100 | 54,90 |
23.10.24 20:42:40 | 100 | 54,90 |
23.10.24 20:42:38 | 100 | 54,88 |
23.10.24 20:42:38 | 100 | 54,89 |
23.10.24 20:42:06 | 100 | 54,90 |
23.10.24 20:42:06 | 100 | 54,89 |
23.10.24 20:42:06 | 100 | 54,89 |
23.10.24 20:42:06 | 100 | 54,89 |
23.10.24 20:42:06 | 100 | 54,89 |
23.10.24 20:42:06 | 100 | 54,89 |
23.10.24 20:42:06 | 100 | 54,89 |