Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:02 | 416 | 54,88 |
23.10.24 20:39:56 | 100 | 54,88 |
23.10.24 20:39:44 | 100 | 54,88 |
23.10.24 20:39:41 | 100 | 54,89 |
23.10.24 20:39:41 | 100 | 54,89 |
23.10.24 20:39:41 | 100 | 54,89 |
23.10.24 20:39:29 | 100 | 54,89 |
23.10.24 20:39:29 | 100 | 54,90 |
23.10.24 20:39:29 | 100 | 54,91 |
23.10.24 20:39:29 | 100 | 54,91 |
23.10.24 20:39:03 | 100 | 54,90 |
23.10.24 20:38:45 | 100 | 54,91 |
23.10.24 20:38:43 | 100 | 54,92 |
23.10.24 20:38:43 | 100 | 54,92 |
23.10.24 20:38:35 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:34 | 100 | 54,91 |
23.10.24 20:38:32 | 100 | 54,91 |
23.10.24 20:38:32 | 100 | 54,91 |
23.10.24 20:38:24 | 100 | 54,90 |
23.10.24 20:38:10 | 100 | 54,90 |
23.10.24 20:38:09 | 100 | 54,89 |
23.10.24 20:38:09 | 100 | 54,89 |
23.10.24 20:38:09 | 100 | 54,91 |
23.10.24 20:38:09 | 100 | 54,91 |
23.10.24 20:38:09 | 139 | 54,91 |
23.10.24 20:38:09 | 100 | 54,91 |
23.10.24 20:38:07 | 175 | 54,92 |
23.10.24 20:38:00 | 125 | 54,91 |
23.10.24 20:38:00 | 100 | 54,91 |
23.10.24 20:37:49 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:49 | 100 | 54,91 |
23.10.24 20:37:49 | 100 | 54,91 |
23.10.24 20:37:49 | 100 | 54,91 |
23.10.24 20:37:49 | 100 | 54,91 |
23.10.24 20:37:49 | 100 | 54,91 |
23.10.24 20:37:49 | 100 | 54,91 |
23.10.24 20:37:49 | 200 | 54,91 |
23.10.24 20:37:25 | 100 | 54,92 |
23.10.24 20:37:24 | 100 | 54,91 |
23.10.24 20:37:24 | 357 | 54,91 |
23.10.24 20:37:24 | 143 | 54,91 |
23.10.24 20:37:20 | 499 | 54,91 |
23.10.24 20:37:15 | 100 | 54,90 |
23.10.24 20:37:12 | 128 | 54,91 |
23.10.24 20:37:12 | 100 | 54,89 |