Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:06 | 100 | 54,77 |
23.10.24 20:31:06 | 100 | 54,76 |
23.10.24 20:31:06 | 223 | 54,76 |
23.10.24 20:31:04 | 100 | 54,77 |
23.10.24 20:31:03 | 100 | 54,77 |
23.10.24 20:31:02 | 100 | 54,77 |
23.10.24 20:31:02 | 100 | 54,77 |
23.10.24 20:31:02 | 100 | 54,77 |
23.10.24 20:31:02 | 100 | 54,77 |
23.10.24 20:30:49 | 100 | 54,77 |
23.10.24 20:30:47 | 100 | 54,77 |
23.10.24 20:30:47 | 100 | 54,77 |
23.10.24 20:30:30 | 100 | 54,76 |
23.10.24 20:30:30 | 100 | 54,77 |
23.10.24 20:30:29 | 125 | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:17 | 100 | 54,76 |
23.10.24 20:30:17 | 100 | 54,76 |
23.10.24 20:30:12 | 100 | 54,76 |
23.10.24 20:30:08 | 100 | 54,77 |
23.10.24 20:30:06 | 100 | 54,77 |
23.10.24 20:30:06 | 100 | 54,77 |
23.10.24 20:30:06 | 100 | 54,77 |
23.10.24 20:30:06 | 100 | 54,77 |
23.10.24 20:30:06 | 100 | 54,77 |
23.10.24 20:30:06 | 100 | 54,78 |
23.10.24 20:30:06 | 100 | 54,77 |
23.10.24 20:30:06 | 100 | 54,77 |
23.10.24 20:30:06 | 200 | 54,78 |
23.10.24 20:30:06 | 100 | 54,78 |
23.10.24 20:30:04 | 100 | 54,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:04 | 100 | 54,76 |
23.10.24 20:30:04 | 100 | 54,76 |
23.10.24 20:30:04 | 100 | 54,76 |
23.10.24 20:30:04 | 295 | 54,76 |
23.10.24 20:30:03 | 100 | 54,75 |
23.10.24 20:30:03 | 100 | 54,75 |
23.10.24 20:30:03 | 125 | 54,75 |
23.10.24 20:30:03 | 125 | 54,75 |
23.10.24 20:30:03 | 100 | 54,75 |
23.10.24 20:30:03 | 100 | 54,75 |
23.10.24 20:30:00 | 100 | 54,75 |
23.10.24 20:30:00 | 100 | 54,75 |
23.10.24 20:30:00 | 180 | 54,75 |
23.10.24 20:29:59 | 102 | 54,76 |
23.10.24 20:29:59 | 100 | 54,76 |