Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:26 | 100 | 54,61 |
23.10.24 20:20:26 | 100 | 54,61 |
23.10.24 20:20:07 | 368 | 54,61 |
23.10.24 20:20:07 | 100 | 54,61 |
23.10.24 20:20:07 | 100 | 54,61 |
23.10.24 20:20:07 | 100 | 54,61 |
23.10.24 20:20:06 | 100 | 54,60 |
23.10.24 20:20:06 | 100 | 54,60 |
23.10.24 20:19:38 | 200 | 54,59 |
23.10.24 20:19:37 | 300 | 54,59 |
23.10.24 20:19:36 | 100 | 54,57 |
23.10.24 20:19:36 | 100 | 54,57 |
23.10.24 20:19:36 | 157 | 54,57 |
23.10.24 20:19:36 | 300 | 54,57 |
23.10.24 20:19:33 | 100 | 54,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:30 | 100 | 54,56 |
23.10.24 20:19:19 | 100 | 54,56 |
23.10.24 20:19:19 | 100 | 54,56 |
23.10.24 20:19:18 | 100 | 54,56 |
23.10.24 20:19:18 | 100 | 54,56 |
23.10.24 20:19:18 | 100 | 54,56 |
23.10.24 20:19:14 | 125 | 54,56 |
23.10.24 20:19:09 | 100 | 54,56 |
23.10.24 20:19:09 | 100 | 54,56 |
23.10.24 20:19:09 | 100 | 54,56 |
23.10.24 20:19:09 | 100 | 54,56 |
23.10.24 20:19:09 | 100 | 54,56 |
23.10.24 20:19:09 | 125 | 54,56 |
23.10.24 20:19:09 | 100 | 54,56 |
23.10.24 20:18:51 | 100 | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:51 | 100 | 54,58 |
23.10.24 20:18:51 | 100 | 54,58 |
23.10.24 20:18:08 | 100 | 54,58 |
23.10.24 20:18:08 | 200 | 54,58 |
23.10.24 20:18:08 | 120 | 54,58 |
23.10.24 20:18:08 | 100 | 54,58 |
23.10.24 20:17:38 | 100 | 54,60 |
23.10.24 20:17:14 | 100 | 54,60 |
23.10.24 20:17:14 | 199 | 54,60 |
23.10.24 20:17:06 | 100 | 54,59 |
23.10.24 20:17:02 | 200 | 54,60 |
23.10.24 20:16:59 | 100 | 54,59 |
23.10.24 20:16:55 | 100 | 54,59 |
23.10.24 20:16:55 | 122 | 54,59 |
23.10.24 20:16:55 | 100 | 54,60 |