Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:25 | 100 | 54,71 |
23.10.24 20:24:14 | 100 | 54,71 |
23.10.24 20:24:14 | 100 | 54,71 |
23.10.24 20:24:13 | 100 | 54,71 |
23.10.24 20:23:50 | 120 | 54,71 |
23.10.24 20:23:50 | 200 | 54,72 |
23.10.24 20:23:47 | 200 | 54,72 |
23.10.24 20:23:45 | 100 | 54,71 |
23.10.24 20:23:45 | 100 | 54,71 |
23.10.24 20:23:45 | 188 | 54,71 |
23.10.24 20:23:35 | 100 | 54,70 |
23.10.24 20:23:33 | 125 | 54,70 |
23.10.24 20:23:33 | 125 | 54,70 |
23.10.24 20:23:33 | 100 | 54,70 |
23.10.24 20:23:29 | 100 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:28 | 108 | 54,70 |
23.10.24 20:23:14 | 100 | 54,70 |
23.10.24 20:23:14 | 100 | 54,70 |
23.10.24 20:23:14 | 100 | 54,69 |
23.10.24 20:23:14 | 100 | 54,70 |
23.10.24 20:23:14 | 100 | 54,70 |
23.10.24 20:23:14 | 100 | 54,70 |
23.10.24 20:23:14 | 100 | 54,70 |
23.10.24 20:23:14 | 125 | 54,70 |
23.10.24 20:23:14 | 125 | 54,70 |
23.10.24 20:23:14 | 100 | 54,70 |
23.10.24 20:23:10 | 100 | 54,69 |
23.10.24 20:22:49 | 100 | 54,69 |
23.10.24 20:22:12 | 100 | 54,69 |
23.10.24 20:21:59 | 100 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:39 | 100 | 54,68 |
23.10.24 20:21:39 | 100 | 54,68 |
23.10.24 20:21:34 | 100 | 54,68 |
23.10.24 20:21:15 | 200 | 54,65 |
23.10.24 20:21:15 | 300 | 54,65 |
23.10.24 20:21:07 | 100 | 54,63 |
23.10.24 20:21:07 | 100 | 54,63 |
23.10.24 20:21:07 | 152 | 54,63 |
23.10.24 20:21:07 | 100 | 54,62 |
23.10.24 20:21:07 | 100 | 54,62 |
23.10.24 20:21:07 | 183 | 54,62 |
23.10.24 20:21:07 | 100 | 54,62 |
23.10.24 20:20:57 | 100 | 54,61 |
23.10.24 20:20:41 | 100 | 54,61 |
23.10.24 20:20:26 | 300 | 54,62 |