Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:58 | 100 | 54,74 |
23.10.24 20:27:55 | 100 | 54,74 |
23.10.24 20:27:46 | 100 | 54,73 |
23.10.24 20:27:30 | 100 | 54,73 |
23.10.24 20:27:27 | 100 | 54,72 |
23.10.24 20:27:27 | 100 | 54,72 |
23.10.24 20:27:27 | 100 | 54,72 |
23.10.24 20:27:27 | 248 | 54,72 |
23.10.24 20:27:19 | 100 | 54,71 |
23.10.24 20:27:11 | 100 | 54,70 |
23.10.24 20:27:00 | 125 | 54,70 |
23.10.24 20:27:00 | 100 | 54,71 |
23.10.24 20:26:58 | 221 | 54,72 |
23.10.24 20:26:42 | 105 | 54,72 |
23.10.24 20:26:39 | 100 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:39 | 185 | 54,71 |
23.10.24 20:26:39 | 100 | 54,71 |
23.10.24 20:26:21 | 100 | 54,70 |
23.10.24 20:26:21 | 100 | 54,70 |
23.10.24 20:26:21 | 125 | 54,70 |
23.10.24 20:26:12 | 100 | 54,71 |
23.10.24 20:26:10 | 100 | 54,71 |
23.10.24 20:26:09 | 163 | 54,71 |
23.10.24 20:25:52 | 100 | 54,71 |
23.10.24 20:25:44 | 100 | 54,70 |
23.10.24 20:25:34 | 100 | 54,70 |
23.10.24 20:25:31 | 200 | 54,69 |
23.10.24 20:25:30 | 100 | 54,70 |
23.10.24 20:25:30 | 100 | 54,69 |
23.10.24 20:25:30 | 100 | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:30 | 100 | 54,69 |
23.10.24 20:25:30 | 100 | 54,69 |
23.10.24 20:25:30 | 100 | 54,69 |
23.10.24 20:25:30 | 100 | 54,69 |
23.10.24 20:25:30 | 161 | 54,69 |
23.10.24 20:25:25 | 3,19 Tsd. | 54,68 |
23.10.24 20:25:25 | 125 | 54,69 |
23.10.24 20:25:25 | 371 | 54,68 |
23.10.24 20:25:03 | 100 | 54,68 |
23.10.24 20:25:01 | 157 | 54,68 |
23.10.24 20:24:59 | 100 | 54,68 |
23.10.24 20:24:48 | 100 | 54,70 |
23.10.24 20:24:26 | 100 | 54,71 |
23.10.24 20:24:25 | 125 | 54,71 |
23.10.24 20:24:25 | 100 | 54,71 |